| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/07/2026 10:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2026 10:15 | |
| Index bar's Futures are real time updated. Last updated: 29/07/2026 10:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13851 | JP-HSI @EP2612D | 0.052 | 162.454M | |
| 29822 | JP-HSI @EC2611B | 0.058 | 145.289M | |
| 29814 | UB-HSI @EC2611A | 0.058 | 121.063M | |
| 29826 | JP-HSI @EC2611D | 0.073 | 113.557M | |
| 11149 | JPNQ100@EP2612A | 0.078 | 94.890M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27700 | GJXIAMI@EC2610A | 0.024 | +140.000% | |
| 26385 | BIXIAMI@EC2609E | 0.023 | +130.000% | |
| 26786 | BPXIAMI@EC2610B | 0.038 | +123.529% | |
| 26741 | HSXIAMI@EC2609D | 0.022 | +120.000% | |
| 28627 | HSXIAMI@EC2609E | 0.069 | +115.625% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26086 | MSXIAMI@EP2608A | 0.044 | -56.000% | |
| 26045 | BIXIAMI@EP2608A | 0.050 | -53.271% | |
| 26121 | UBXIAMI@EP2608A | 0.045 | -53.125% | |
| 25721 | HUTENCT@EP2608A | 0.097 | -49.479% | |
| 28100 | GJXIAMI@EP2609A | 0.062 | -49.180% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13851 | JP-HSI @EP2612D | 0.052 | 3.069B | |
| 29822 | JP-HSI @EC2611B | 0.058 | 2.509B | |
| 29814 | UB-HSI @EC2611A | 0.058 | 2.167B | |
| 14308 | JP-HSI @EP2612E | 0.042 | 1.957B | |
| 29826 | JP-HSI @EC2611D | 0.073 | 1.594B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69543 | JP#HSI RP29034 | 0.041 | 664.175M | |
| 54823 | SG#HSI RP29038 | 0.046 | 649.773M | |
| 67522 | HS#HSI RC28104 | 0.060 | 639.246M | |
| 67206 | JP#HSI RC2810L | 0.062 | 532.223M | |
| 69004 | CI#HSI RP2810W | 0.039 | 530.909M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66807 | SG#HSI RC2812O | 0.075 | +114.286% | |
| 66390 | CT#HSI RC28077 | 0.080 | +105.128% | |
| 66338 | MS#HSI RC28115 | 0.075 | +102.703% | |
| 66418 | CI#HSI RC2804H | 0.075 | +102.703% | |
| 66529 | JP#HSI RC2810C | 0.077 | +102.632% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64611 | SG#SMIC RC2610C | 0.010 | -81.132% | |
| 63860 | BP#SMIC RC2610D | 0.010 | -80.769% | |
| 64257 | UB#SMIC RC2610K | 0.010 | -80.000% | |
| 69500 | JP#HSI RP2903X | 0.010 | -79.592% | |
| 54396 | CT#HSI RP2802E | 0.010 | -79.592% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69543 | JP#HSI RP29034 | 0.041 | 15.892B | |
| 54823 | SG#HSI RP29038 | 0.046 | 13.741B | |
| 54721 | UB#HSI RP28121 | 0.035 | 13.290B | |
| 69004 | CI#HSI RP2810W | 0.039 | 12.800B | |
| 64813 | HS#HSI RP2903X | 0.034 | 12.770B | |
| No related information. |