| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/04/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 16/04/2026 21:29 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.071 | 164.979M | |
| 24041 | UB-HSI @EP2606B | 0.049 | 161.748M | |
| 26466 | UB-HSI @EC2608B | 0.074 | 155.026M | |
| 26389 | GJ-HSI @EC2606A | 0.088 | 96.051M | |
| 23955 | JP-HSI @EP2606A | 0.054 | 89.463M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22041 | HU-BYD @EC2604A | 0.045 | +350.000% | |
| 17318 | BI-BYD @EC2604B | 0.097 | +155.263% | |
| 23234 | JP-BYD @EC2604B | 0.056 | +154.545% | |
| 20451 | BPBAIDU@EC2606A | 0.090 | +119.512% | |
| 11006 | SG-MSFT@RC2606A | 0.035 | +118.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20613 | MSALIBA@EP2604C | 0.022 | -67.164% | |
| 20794 | CIALIBA@EP2604C | 0.022 | -66.667% | |
| 20664 | BIALIBA@EP2604B | 0.029 | -61.333% | |
| 21459 | BP-BYD @EP2605A | 0.019 | -61.224% | |
| 20869 | UBALIBA@EP2604B | 0.027 | -59.701% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24041 | UB-HSI @EP2606B | 0.049 | 3.031B | |
| 26466 | UB-HSI @EC2608B | 0.074 | 2.422B | |
| 27641 | JP-HSI @EP2609C | 0.071 | 2.186B | |
| 23955 | JP-HSI @EP2606A | 0.054 | 1.519B | |
| 26389 | GJ-HSI @EC2606A | 0.088 | 1.279B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56959 | UB#HSI RC2812X | 0.064 | 570.548M | |
| 61114 | JP#HSI RP2811C | 0.022 | 535.783M | |
| 66232 | MS#HSI RP2804T | 0.029 | 471.209M | |
| 56875 | JP#HSI RC2812A | 0.058 | 466.673M | |
| 69209 | CI#HSI RP2810P | 0.025 | 457.278M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56842 | CI#HSI RC2812M | 0.054 | +237.500% | |
| 57102 | HS#HSI RC2812W | 0.055 | +223.529% | |
| 56875 | JP#HSI RC2812A | 0.058 | +222.222% | |
| 56823 | MS#HSI RC28125 | 0.056 | +211.111% | |
| 57019 | BP#HSI RC28112 | 0.055 | +205.556% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62523 | SG#ALIBARP2810V | 0.014 | -83.333% | |
| 56846 | UB#BYD RP2808C | 0.011 | -82.540% | |
| 55332 | DS#HSI RP2804E | 0.010 | -82.456% | |
| 66804 | BP#HSI RP2805O | 0.010 | -82.456% | |
| 68788 | GJ#HSI RP2803R | 0.010 | -82.456% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56959 | UB#HSI RC2812X | 0.064 | 12.133B | |
| 56875 | JP#HSI RC2812A | 0.058 | 11.500B | |
| 57067 | SG#HSI RC28094 | 0.053 | 11.381B | |
| 53147 | UB#HSI RP2812L | 0.019 | 11.073B | |
| 61114 | JP#HSI RP2811C | 0.022 | 10.951B | |
| No related information. |