High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/11/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/11/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 15/11/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.077 | 402.809M | |
28611 | UB-HSI @EC2504G | 0.056 | 320.053M | |
28000 | UB-HSI @EC2504B | 0.032 | 291.784M | |
26440 | UB-HSI @EP2501B | 0.042 | 197.216M | |
27899 | JP-HSI @EC2504C | 0.050 | 152.079M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22745 | JPCPAIR@EC2412A | 0.075 | +650.000% | |
22464 | MSCPAIR@EC2412A | 0.073 | +630.000% | |
22757 | UBCPAIR@EC2412A | 0.071 | +610.000% | |
22947 | CTCPAIR@EC2412A | 0.064 | +326.667% | |
22138 | HSCPAIR@EC2412A | 0.078 | +290.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25721 | MS-AAC @EC2411A | 0.010 | -56.522% | |
25661 | HSJDCOM@EC2412C | 0.026 | -50.000% | |
25271 | CI-BILI@EC2502A | 0.093 | -49.457% | |
25829 | KS-BILI@EC2501A | 0.073 | -48.951% | |
25497 | CT-BILI@EC2501A | 0.080 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28000 | UB-HSI @EC2504B | 0.032 | 8.863B | |
28611 | UB-HSI @EC2504G | 0.056 | 5.627B | |
27728 | UB-HSI @EP2503F | 0.077 | 5.259B | |
26440 | UB-HSI @EP2501B | 0.042 | 4.689B | |
27896 | JP-HSI @EC2504A | 0.043 | 3.081B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60530 | UB#HSI RP27125 | 0.054 | 361.755M | |
52021 | UB#HSI RC2709Y | 0.028 | 360.578M | |
51418 | SG#HSI RC2709P | 0.038 | 242.183M | |
60564 | SG#HSI RP26029 | 0.054 | 242.056M | |
60404 | HS#HSI RP2712U | 0.063 | 228.727M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64739 | HS#NTES RC2412A | 0.042 | +200.000% | |
59843 | UB#NTES RC2504A | 0.053 | +120.833% | |
50691 | SG#NTES RC2510A | 0.056 | +93.103% | |
64356 | JP#NTES RC2412B | 0.062 | +77.143% | |
64323 | HS#NTES RC2502A | 0.073 | +65.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51397 | BP#JDCOMRC2704J | 0.016 | -81.176% | |
51436 | SG#JDCOMRC2606B | 0.013 | -48.000% | |
51519 | JP#JDCOMRC2705B | 0.014 | -44.000% | |
51263 | JP#TENCTRC2503E | 0.017 | -43.333% | |
54995 | CT#AIA RC2507A | 0.016 | -40.741% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52021 | UB#HSI RC2709Y | 0.028 | 8.705B | |
60530 | UB#HSI RP27125 | 0.054 | 8.406B | |
60564 | SG#HSI RP26029 | 0.053 | 4.979B | |
51418 | SG#HSI RC2709P | 0.038 | 4.913B | |
60404 | HS#HSI RP2712U | 0.063 | 4.030B |
No related information. |