| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/01/2026 10:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/01/2026 10:01 | |
| Index bar's Futures are real time updated. Last updated: 29/01/2026 10:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21343 | UB-HSI @EC2603A | 0.077 | 172.887M | |
| 21348 | UB-HSI @EC2603B | 0.049 | 163.861M | |
| 23089 | UB-HSI @EP2605A | 0.053 | 163.330M | |
| 22980 | JP-HSI @EP2605B | 0.058 | 90.788M | |
| 24040 | UB-HSI @EP2606A | 0.069 | 89.560M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19417 | CTSANDS@EP2602A | 0.140 | +600.000% | |
| 19342 | MSSANDS@EP2602A | 0.140 | +536.364% | |
| 19238 | JPSANDS@EP2602A | 0.150 | +212.500% | |
| 10715 | SG-MSFT@RP2603A | 0.214 | +89.381% | |
| 18068 | MSSANDS@EP2606A | 0.053 | +65.625% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17959 | MSSANDS@EC2604A | 0.051 | -56.034% | |
| 29353 | CTSANDS@EC2604A | 0.010 | -54.545% | |
| 17800 | SGSANDS@EC2604A | 0.059 | -52.033% | |
| 16990 | UBSANDS@EC2604A | 0.061 | -51.200% | |
| 19344 | BISANDS@EC2607A | 0.015 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.049 | 3.331B | |
| 23089 | UB-HSI @EP2605A | 0.053 | 2.966B | |
| 21343 | UB-HSI @EC2603A | 0.077 | 2.270B | |
| 22976 | JP-HSI @EP2605A | 0.047 | 1.635B | |
| 22980 | JP-HSI @EP2605B | 0.058 | 1.532B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62020 | SG#HSI RC28082 | 0.107 | 657.470M | |
| 62157 | HS#HSI RC2811E | 0.108 | 568.471M | |
| 58576 | JP#HSI RP27126 | 0.037 | 544.046M | |
| 59562 | UB#HSI RP2712C | 0.033 | 522.746M | |
| 62102 | JP#HSI RC28098 | 0.109 | 516.609M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59399 | SG#SMIC RP2812S | 0.022 | +83.333% | |
| 63354 | UB#SMIC RP2704D | 0.033 | +50.000% | |
| 49794 | UB#NQ100RP2812L | 0.015 | +50.000% | |
| 49804 | SG#NQ100RP2812W | 0.020 | +42.857% | |
| 49828 | SG#S&P RP2812K | 0.027 | +42.105% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56352 | SG#ZIJINRP2812C | 0.011 | -42.105% | |
| 52557 | UB#AIA RP2712A | 0.013 | -35.000% | |
| 61943 | UB#XPENGRC2605A | 0.047 | -32.857% | |
| 61491 | HS#XPENGRC2607E | 0.060 | -28.571% | |
| 59044 | BP#TENCTRP2807S | 0.018 | -28.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58576 | JP#HSI RP27126 | 0.036 | 13.367B | |
| 62447 | CI#HSI RP2712S | 0.033 | 13.333B | |
| 59562 | UB#HSI RP2712C | 0.033 | 13.210B | |
| 61360 | HS#HSI RP28041 | 0.028 | 12.729B | |
| 60022 | JP#HSI RP2804L | 0.044 | 8.474B | |
| No related information. |