Quote | Super Quote
57839 UB#HSI RP2812F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/03/2026 09:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/03/2026 09:46
  Index bar's Futures are real time updated. Last updated: 16/03/2026 09:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23092UB-HSI @EP2605Bdown0.080185.813M
25461UB-HSI @EC2607Adown0.050171.467M
25266JP-HSI @EC2607Bdown0.04561.108M
26200JPTENCT@EC2608Aup0.14259.471M
22976JP-HSI @EP2605Adown0.09038.854M
%Gainers More More %Gainers
Code Name   Nominal %Change
23481UB-CATL@EC2603Cup0.127+67.105%
23506HS-CATL@EC2603Bup0.070+42.857%
23857HUJIANC@EP2606Bup0.075+38.889%
24111MSJIANC@EP2606Aup0.136+36.000%
21403UB-CATL@EC2604Aup0.019+35.714%
%Losers More More %Losers
Code Name   Nominal %Change
23113CIZIJIN@EC2603Adown0.035-62.366%
22058CI-ZGHL@EC2611Adown0.016-61.905%
24359MS-ZGHL@EC2611Adown0.014-60.000%
24492JP-ZGHL@EC2611Adown0.018-57.143%
23853HSJIANC@EC2604Bdown0.015-57.143%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Adown0.0503.385B
23092UB-HSI @EP2605Bdown0.0802.379B
25266JP-HSI @EC2607Bdown0.0451.349B
26267JPALIBA@EC2608Edown0.048684.190M
22977JP-HSI @EC2605Adown0.043660.850M
Real time quote last updated: ： 16/03/2026 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56992GJ#HSI RP2803Sup0.075463.100M
57649HS#HSI RP2811Iunchange0.061434.488M
55513JP#HSI RC2812Bdown0.046430.197M
56864UB#HSI RP2803Pup0.058385.914M
66660GJ#HSI RC28075down0.075350.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
55634HS#MTUANRC2610Cup0.060+39.535%
55748JP#XIAMIRC2701Cup0.022+37.500%
56382SG#ZIJINRP2812Hup0.057+35.714%
55712SG#MTUANRC2609Gup0.061+35.556%
56372SG#XIAMIRC2612Fup0.031+34.783%
%Losers More More %Losers
Code Name   Nominal %Change
67718SG#ZIJINRC2609Idown0.010-64.286%
56139JP#HSI RC2812Ddown0.010-62.963%
55394CI#HSI RC28103down0.010-61.538%
54718HU#HSI RC2807Odown0.010-58.333%
57098SG#SMIC RC2609Ddown0.014-56.250%
Volume More More Volume
Code Name   Nominal Volume
55513JP#HSI RC2812Bdown0.04610.714B
57559HS#HSI RC2811Munchange0.0309.147B
55143UB#HSI RC2809Tdown0.0328.597B
55024SG#HSI RC2811Idown0.0377.944B
55395CI#HSI RC2810Edown0.0297.130B
Real time quote last updated: ： 16/03/2026 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.