MT
104 B
104 B
58425 BI#HSI RP27125 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/03/2025 10:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2025 10:57 | |
| Index bar's Futures are real time updated. Last updated: 24/03/2025 10:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.091 | 374.072M |
| 14557 | JP-HSI @EC2508G |  | 0.105 | 351.347M |
| 14295 | JP-HSI @EC2509B | | 0.101 | 333.283M |
| 13589 | JP-HSI @EP2509A | | 0.048 | 331.646M |
| 14289 | UB-HSI @EC2509B | | 0.104 | 313.410M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24393 | MSCMOLY@EC2505A |  | 0.029 | +190.000% |
| 23510 | MB-CKH @EC2505A | | 0.055 | +96.429% |
| 26580 | HSCMOLY@EC2505A | | 0.077 | +92.500% |
| 26550 | UBCMOLY@EC2505A | | 0.068 | +83.784% |
| 27763 | CIPINAN@EP2505A | | 0.022 | +83.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27617 | DSMTUAN@EC2504A | | 0.011 | -92.715% |
| 26417 | CT-ACMT@EC2503A | | 0.025 | -63.235% |
| 23544 | MBWEIMO@EC2504A | | 0.011 | -59.259% |
| 10421 | SG-MSFT@RP2504A | | 0.015 | -54.545% |
| 27605 | CIMTUAN@EP2504A | | 0.011 | -54.167% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.048 | 6.917B |
| 13405 | UB-HSI @EP2509A | | 0.046 | 6.682B |
| 28272 | UB-HSI @EC2504E | | 0.046 | 6.077B |
| 14226 | JP-HSI @EP2508A | | 0.091 | 4.158B |
| 14196 | UB-HSI @EP2508A | | 0.091 | 3.349B |
Real time quote last updated: ： 24/03/2025 10:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56779 | UB#HSI RC26078 | | 0.034 | 418.906M |
| 55855 | JP#HSI RC2707R | | 0.050 | 410.352M |
| 58452 | JP#HSI RP2712W | | 0.066 | 410.301M |
| 54966 | HS#HSI RC2710S | | 0.031 | 394.797M |
| 55853 | JP#HSI RC2707J | | 0.032 | 378.092M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57802 | UB#XIAMIRC2509D | | 0.027 | +170.000% |
| 57368 | SG#XIAMIRC2510O | | 0.026 | +116.667% |
| 57109 | JP#XIAMIRC2509K | | 0.067 | +116.129% |
| 58624 | JP#XIAMIRC2510K | | 0.030 | +114.286% |
| 56838 | CT#XIAMIRC2509O | | 0.032 | +88.235% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60842 | UB#MTUANRC2601M | | 0.010 | -61.538% |
| 55846 | JP#HSI RC2712B | | 0.010 | -61.538% |
| 57820 | UB#HSI RC26096 | | 0.010 | -60.000% |
| 55404 | BP#HSI RC2808N | | 0.010 | -60.000% |
| 60148 | SG#MTUANRC2511K | | 0.010 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56779 | UB#HSI RC26078 | | 0.034 | 9.710B |
| 55853 | JP#HSI RC2707J | | 0.032 | 9.279B |
| 54966 | HS#HSI RC2710S | | 0.031 | 9.070B |
| 55855 | JP#HSI RC2707R | | 0.050 | 8.506B |
| 56780 | UB#HSI RC26079 | | 0.049 | 7.388B |
Real time quote last updated: ： 24/03/2025 10:57
| No related information. |