Quote | Super Quote
58792 JP#HSI RP2904U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/10/2026 09:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2026 09:35
  Index bar's Futures are real time updated. Last updated: 30/10/2026 09:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15132UB-HSI @EP2701Adown0.049112.682M
14452UB-HSI @EC2701Eup0.04392.024M
15120JP-HSI @EP2701Edown0.06226.955M
14522JP-HSI @EP2701Bdown0.03825.401M
14481JP-HSI @EC2701Cup0.04223.174M
%Gainers More More %Gainers
Code Name   Nominal %Change
29768MSCSHCL@EC2611Aup0.034+161.538%
13401MBCSHCL@EC2611Aup0.057+103.571%
11137SG-AMZN@RP2612Aup0.024+71.429%
28921JP-KBLH@EP2611Aup0.025+66.667%
13711BILENOV@EP2612Aup0.056+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
29223MSJDCOM@EP2611Adown0.025-46.809%
28713UBTENCT@EP2611Bdown0.027-44.898%
11213SG-MCRN@RC2612Adown0.020-41.176%
28692MSXIAMI@EP2611Adown0.010-41.176%
29983MSLENOV@EC2611Cdown0.033-41.071%
Volume More More Volume
Code Name   Nominal Volume
14452UB-HSI @EC2701Eup0.0442.210B
15132UB-HSI @EP2701Adown0.0492.206B
14522JP-HSI @EP2701Bdown0.038726.460M
14481JP-HSI @EC2701Cup0.042633.980M
15120JP-HSI @EP2701Edown0.062459.210M
Real time quote last updated: ： 30/10/2026 09:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67356GJ#HSI RC28093up0.067133.668M
57245GJ#HSI RP2904Udown0.031123.759M
56785CI#HSI RP29057down0.040122.725M
69550CI#HSI RC2812Qup0.048113.953M
69791HS#HSI RC2808Iup0.049113.773M
%Gainers More More %Gainers
Code Name   Nominal %Change
57271JP#HSI RC2809Fup0.033+135.714%
55502CI#HSI RC2810Mup0.032+128.571%
55872BP#HSI RC2811Gup0.031+121.429%
56764GJ#HSI RC2810Tup0.027+107.692%
55765HU#HSI RC2812Kup0.033+106.250%
%Losers More More %Losers
Code Name   Nominal %Change
49542BP#NQ100RC2706Bdown0.014-62.162%
65233SG#SMIC RC2612Bdown0.012-57.143%
69188BI#SMIC RC2702Adown0.014-56.250%
60529SG#KB LHRC2703Adown0.011-56.000%
57047SG#HSI RP2901Qdown0.014-54.839%
Volume More More Volume
Code Name   Nominal Volume
57245GJ#HSI RP2904Udown0.0303.520B
69550CI#HSI RC2812Qup0.0483.061B
69791HS#HSI RC2808Iup0.0492.975B
56785CI#HSI RP29057down0.0402.849B
58820GJ#HSI RC2810Lunchange0.0442.507B
Real time quote last updated: ： 30/10/2026 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.