Quote | Super Quote
59373 HS#HSI RP2802N (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/12/2025 09:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/12/2025 09:57
  Index bar's Futures are real time updated. Last updated: 29/12/2025 09:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.050128.988M
23125BI-HSI @EP2605Adown0.08694.505M
19755JP-HSI @EC2602Aup0.06466.708M
23126BI-HSI @EC2605Aunchange0.14457.582M
22767JPTENCT@EC2606Cup0.09751.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
29946CTJIANC@EC2604Bup0.159+91.566%
13193UBJIANC@EC2604Bup0.154+90.123%
23853HSJIANC@EC2604Bup0.300+89.873%
23495BPJIANC@EC2604Bup0.270+88.811%
27133CIJIANC@EC2604Aup0.158+88.095%
%Losers More More %Losers
Code Name   Nominal %Change
17878HU-MGMC@EC2602Adown0.040-70.149%
29644MB-MGMC@EC2603Adown0.056-53.333%
19207CI-MGMC@EC2604Adown0.016-51.515%
21596BI-BYD @EP2603Adown0.031-49.180%
29641MB-CKH @EC2601Adown0.047-48.913%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0502.564B
23125BI-HSI @EP2605Adown0.0861.094B
19755JP-HSI @EC2602Aup0.0641.045B
22767JPTENCT@EC2606Cup0.097521.880M
20808GJALIBA@EC2604Bup0.067400.650M
Real time quote last updated: ： 29/12/2025 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62084JP#HSI RC2809Mup0.052360.346M
57228JP#HSI RP2810Ydown0.044302.815M
62154GJ#HSI RC2808Uunchange0.050301.085M
62006HS#HSI RC2811Wup0.052281.862M
61887BI#HSI RC28083up0.051255.328M
%Gainers More More %Gainers
Code Name   Nominal %Change
64104JP#BYD RC2607Vup0.084+115.385%
63130HS#BYD RC2601Dup0.049+113.043%
54973HS#BYD RC2608Gup0.083+112.821%
56714MS#BYD RC2608Aup0.087+112.195%
64611SG#BYD RC2607Iup0.090+109.302%
%Losers More More %Losers
Code Name   Nominal %Change
62128JP#XIAMIRC2606Jdown0.010-74.359%
56526HS#HSI RP2802Wdown0.010-72.222%
56986BP#HSI RP2805Udown0.010-72.222%
58625UB#HSI RP2809Ndown0.010-71.429%
57859UB#HSI RP28087down0.011-71.053%
Volume More More Volume
Code Name   Nominal Volume
57228JP#HSI RP2810Ydown0.0447.183B
60041GJ#HSI RP2803Adown0.0306.820B
62084JP#HSI RC2809Mup0.0526.447B
62154GJ#HSI RC2808Uunchange0.0515.859B
62006HS#HSI RC2811Wup0.0525.815B
Real time quote last updated: ： 29/12/2025 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.