Quote | Super Quote
59534 JP#HSI RP2810C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/12/2025 11:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2025 11:34
  Index bar's Futures are real time updated. Last updated: 18/12/2025 11:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128BI-HSI @EC2605Bdown0.087300.721M
20721BI-HSI @EP2603Bup0.077251.802M
19755JP-HSI @EC2602Adown0.046250.058M
20889JP-HSI @EP2603Aup0.078232.691M
20529UB-HSI @EP2603Bup0.081223.385M
%Gainers More More %Gainers
Code Name   Nominal %Change
19515MB-CICC@EC2602Aup0.040+110.526%
21545HUZHJIN@EC2603Aup0.053+65.625%
16450JPCP&CC@EC2601Aup0.043+59.259%
15826HUCP&CC@EC2602Aup0.056+55.556%
21668MS-CICC@EC2602Aup0.045+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
13683MSALIBA@EC2512Cdown0.051-44.565%
18277HS-CICC@EC2601Adown0.043-43.421%
18174HSPINAN@EC2601Adown0.024-42.857%
18109MSPINAN@EC2601Bdown0.024-42.857%
19530BI-CICC@EC2602Adown0.015-42.308%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bdown0.0405.541B
19755JP-HSI @EC2602Adown0.0465.284B
20721BI-HSI @EP2603Bup0.0773.368B
23128BI-HSI @EC2605Bdown0.0873.367B
20889JP-HSI @EP2603Aup0.0782.989B
Real time quote last updated: ： 18/12/2025 11:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55430HS#HSI RC2808Odown0.048469.965M
60395BI#HSI RP2803Bunchange0.039463.110M
55053MS#HSI RC28083down0.051430.226M
55186CI#HSI RC2807Rdown0.048424.661M
58848BI#HSI RP2803Sup0.041413.752M
%Gainers More More %Gainers
Code Name   Nominal %Change
60248HS#HSI RP2802Jup0.031+63.158%
60301JP#HSI RP2811Tup0.032+60.000%
59716DS#HSI RP28034up0.027+58.824%
59568MS#HSI RP2811Hup0.035+45.833%
60167BP#HSI RP2805Pup0.027+42.105%
%Losers More More %Losers
Code Name   Nominal %Change
54851JP#XIAMIRC2606Kdown0.010-76.744%
68957BP#XIAMIRC2608Edown0.012-73.913%
62807SG#HSBC RP2606Adown0.014-63.158%
49938SG#NQ100RC2606Cdown0.015-59.459%
68060UB#HSBC RP2604Cdown0.021-47.500%
Volume More More Volume
Code Name   Nominal Volume
60395BI#HSI RP2803Bunchange0.03912.800B
55430HS#HSI RC2808Odown0.04810.518B
60579CI#HSI RP28081unchange0.03410.374B
58848BI#HSI RP2803Sup0.04110.218B
55186CI#HSI RC2807Rdown0.0489.195B
Real time quote last updated: ： 18/12/2025 11:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.