Quote | Super Quote
59747 DS#HSI RP2804P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/12/2025 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2025 09:56
  Index bar's Futures are real time updated. Last updated: 18/12/2025 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bup0.079220.712M
19853UB-HSI @EC2602Bdown0.042212.929M
20889JP-HSI @EP2603Aup0.076180.294M
19755JP-HSI @EC2602Adown0.049135.500M
23128BI-HSI @EC2605Bdown0.09093.667M
%Gainers More More %Gainers
Code Name   Nominal %Change
18340MB-CICC@EC2601Aup0.035+118.750%
20526GJ-HSBC@EC2601Bup0.090+60.714%
21037JP-HSBC@EC2601Cup0.111+54.167%
21119UB-HSBC@EC2601Bup0.115+53.333%
21668MS-CICC@EC2602Aup0.045+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
22449SG-CICC@EC2605Adown0.073-46.324%
18277HS-CICC@EC2601Adown0.043-43.421%
19530BI-CICC@EC2602Adown0.015-42.308%
18429SGPINAN@EC2601Adown0.029-42.000%
16860BIPOMRT@EC2512Ddown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bdown0.0425.526B
19755JP-HSI @EC2602Adown0.0482.924B
20529UB-HSI @EP2603Bup0.0792.648B
20889JP-HSI @EP2603Aup0.0762.165B
20721BI-HSI @EP2603Bup0.0751.204B
Real time quote last updated: ： 18/12/2025 09:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55430HS#HSI RC2808Odown0.055454.478M
55186CI#HSI RC2807Rdown0.056385.681M
60579CI#HSI RP28081unchange0.030370.193M
60639HS#HSI RP28028unchange0.032368.799M
60456GJ#HSI RP2803Hunchange0.049351.594M
%Gainers More More %Gainers
Code Name   Nominal %Change
60248HS#HSI RP2802Jup0.027+42.105%
49908UB#NQ100RP2812Sup0.026+36.842%
59716DS#HSI RP28034up0.023+35.294%
54822JP#XIAMIRP2809Eup0.035+34.615%
49894SG#NQ100RP28127up0.028+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
54851JP#XIAMIRC2606Kdown0.010-76.744%
68060UB#HSBC RP2604Cdown0.013-67.500%
62807SG#HSBC RP2606Adown0.014-63.158%
68957BP#XIAMIRC2608Edown0.020-56.522%
49938SG#NQ100RC2606Cdown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
55430HS#HSI RC2808Odown0.05310.239B
60579CI#HSI RP28081unchange0.0329.066B
55186CI#HSI RC2807Rdown0.0548.236B
60639HS#HSI RP28028unchange0.0348.130B
60540UB#HSI RP2804Uunchange0.0347.079B
Real time quote last updated: ： 18/12/2025 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.