Quote | Super Quote
59797 CT#HSI RP28028 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/02/2026 12:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2026 12:54
  Index bar's Futures are real time updated. Last updated: 12/02/2026 12:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bdown0.111389.327M
22980JP-HSI @EP2605Bup0.071186.861M
23091UB-HSI @EC2605Bdown0.119180.413M
25462UB-HSI @EC2607Bdown0.102174.300M
23089UB-HSI @EP2605Aup0.064171.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
18548CI-CATL@EC2602Aup0.138+228.571%
19549BPSENTM@EC2603Aup0.029+123.077%
19969HS-WUXI@EC2603Aup0.023+109.091%
29171HU-WXAT@EC2603Aup0.051+82.143%
23684GJ-CATL@EC2603Aup0.043+79.167%
%Losers More More %Losers
Code Name   Nominal %Change
22666BPALIBA@EC2603Hdown0.027-41.304%
20997MSBAIDU@EC2603Bdown0.020-41.176%
24672HS-TRIP@EC2606Adown0.014-39.130%
22886CT-NTES@EC2605Adown0.013-38.095%
14765MBCITIC@EC2603Adown0.028-37.778%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.1113.432B
23089UB-HSI @EP2605Aup0.0642.745B
22980JP-HSI @EP2605Bup0.0712.701B
22962JPALIBA@EC2604Cdown0.0381.929B
22976JP-HSI @EP2605Aup0.0551.751B
Real time quote last updated: ： 12/02/2026 12:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58883SG#HSI RC2810Adown0.041667.594M
58634HS#HSI RP2802Fup0.057466.238M
57534UB#HSI RP2811Uup0.050459.623M
58794UB#HSI RC2812Ddown0.037441.936M
59659CI#HSI RC2811Ounchange0.037430.420M
%Gainers More More %Gainers
Code Name   Nominal %Change
59559HS#HSI RP28048up0.045+104.545%
54862BP#HSI RP2812Zup0.049+104.167%
57598SG#HSI RP2804Kup0.048+100.000%
57802GJ#HSI RP2804Mup0.048+100.000%
62772MS#HSI RP2803Dup0.051+96.154%
%Losers More More %Losers
Code Name   Nominal %Change
68163UB#TRIP RC2604Hdown0.010-87.342%
67912SG#TRIP RC2612Bdown0.010-83.871%
58313JP#TENCTRC2609Ndown0.010-77.273%
59456SG#TENCTRC2610Adown0.010-76.190%
63303UB#TENCTRC2607Cdown0.012-73.333%
Volume More More Volume
Code Name   Nominal Volume
58883SG#HSI RC2810Adown0.04115.376B
59728GJ#HSI RC2810Munchange0.02114.176B
58794UB#HSI RC2812Ddown0.03710.932B
59659CI#HSI RC2811Ounchange0.03710.207B
58634HS#HSI RP2802Fup0.0579.909B
Real time quote last updated: ： 12/02/2026 12:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.