Quote | Super Quote
60301 JP#HSI RP2811T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/12/2025 10:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2025 10:37
  Index bar's Futures are real time updated. Last updated: 18/12/2025 10:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128BI-HSI @EC2605Bup0.093300.634M
20721BI-HSI @EP2603Bunchange0.073251.779M
19755JP-HSI @EC2602Aunchange0.050249.685M
20889JP-HSI @EP2603Adown0.073231.907M
20529UB-HSI @EP2603Bdown0.076222.652M
%Gainers More More %Gainers
Code Name   Nominal %Change
19515MB-CICC@EC2602Aup0.041+115.789%
20526GJ-HSBC@EC2601Bup0.085+51.786%
21668MS-CICC@EC2602Aup0.045+50.000%
19671BP-WUXI@EC2601Aup0.015+50.000%
21119UB-HSBC@EC2601Bup0.112+49.333%
%Losers More More %Losers
Code Name   Nominal %Change
22449SG-CICC@EC2605Adown0.077-43.382%
19530BI-CICC@EC2602Adown0.015-42.308%
16860BIPOMRT@EC2512Ddown0.010-41.176%
18277HS-CICC@EC2601Adown0.045-40.789%
13683MSALIBA@EC2512Cdown0.055-40.217%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bunchange0.0435.536B
19755JP-HSI @EC2602Aunchange0.0505.276B
20721BI-HSI @EP2603Bunchange0.0733.368B
23128BI-HSI @EC2605Bup0.0933.366B
20889JP-HSI @EP2603Adown0.0732.979B
Real time quote last updated: ： 18/12/2025 10:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55430HS#HSI RC2808Oup0.059464.798M
60395BI#HSI RP2803Bunchange0.030461.713M
55053MS#HSI RC28083up0.062428.566M
55186CI#HSI RC2807Runchange0.060423.709M
58848BI#HSI RP2803Sup0.032410.849M
%Gainers More More %Gainers
Code Name   Nominal %Change
67754SG#ICBC RC2808Dup0.027+50.000%
49908UB#NQ100RP2812Sup0.026+36.842%
54822JP#XIAMIRP2809Eup0.035+34.615%
49894SG#NQ100RP28127up0.028+33.333%
49883BP#NQ100RP2812Eup0.036+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
54851JP#XIAMIRC2606Kdown0.010-76.744%
62807SG#HSBC RP2606Adown0.014-63.158%
68060UB#HSBC RP2604Cdown0.018-55.000%
68957BP#XIAMIRC2608Edown0.021-54.348%
49938SG#NQ100RC2606Cdown0.018-51.351%
Volume More More Volume
Code Name   Nominal Volume
60395BI#HSI RP2803Bunchange0.03012.762B
55430HS#HSI RC2808Oup0.05910.418B
60579CI#HSI RP28081unchange0.02510.309B
58848BI#HSI RP2803Sup0.03210.141B
55186CI#HSI RC2807Runchange0.0609.177B
Real time quote last updated: ： 18/12/2025 10:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.