| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/06/2026 10:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/06/2026 10:13 | |
| Index bar's Futures are real time updated. Last updated: 30/06/2026 10:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.129 | 209.797M | |
| 13854 | UB-HSI @EP2612D | 0.145 | 163.114M | |
| 13740 | JP-HSI @EC2612E | 0.043 | 86.130M | |
| 13849 | JP-HSI @EP2612B | 0.134 | 79.910M | |
| 13627 | GJTENCT@EC2611C | 0.088 | 78.207M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10080 | SGALPBE@RC2607A | 0.063 | +110.000% | |
| 22002 | HU-CMOB@EP2607A | 0.038 | +58.333% | |
| 25905 | MB-CICC@EC2609A | 0.035 | +52.174% | |
| 29961 | JPASMPT@EC2611C | 0.220 | +50.685% | |
| 11134 | SG-TSLA@RC2610A | 0.330 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27635 | JPTENCT@EC2610A | 0.013 | -50.000% | |
| 28531 | UBGANFE@EC2610A | 0.010 | -47.368% | |
| 23016 | GJ-BOCL@EC2607A | 0.062 | -47.009% | |
| 27113 | MBNFSPR@EC2609A | 0.029 | -42.000% | |
| 29398 | CISPDRG@EC2611A | 0.029 | -39.583% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13740 | JP-HSI @EC2612E | 0.043 | 1.895B | |
| 27641 | JP-HSI @EP2609C | 0.130 | 1.821B | |
| 13632 | UB-HSI @EC2612F | 0.040 | 1.649B | |
| 13854 | UB-HSI @EP2612D | 0.145 | 1.242B | |
| 13964 | JPTENCT@EC2611F | 0.077 | 1.023B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55348 | HS#HSI RC2712K | 0.040 | 669.005M | |
| 61029 | JP#HSI RC2809X | 0.048 | 665.891M | |
| 67535 | UB#HSI RP2809N | 0.059 | 652.187M | |
| 67514 | UB#HSI RC2809U | 0.025 | 631.118M | |
| 53303 | SG#HSI RC2711C | 0.038 | 474.151M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64992 | MS#HSI RP2903M | 0.067 | +63.415% | |
| 65636 | SG#HSI RP2903M | 0.065 | +62.500% | |
| 65839 | HS#HSI RP2902G | 0.065 | +58.537% | |
| 65842 | DS#HSI RP2902D | 0.063 | +57.500% | |
| 66658 | UB#HSI RP28095 | 0.066 | +57.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66686 | HS#SMIC RP2811F | 0.017 | -62.222% | |
| 54901 | UB#ICBC RC2807B | 0.012 | -61.290% | |
| 65278 | HU#SMIC RP2712B | 0.029 | -52.459% | |
| 63944 | UB#SMIC RP2812J | 0.025 | -50.980% | |
| 63821 | SG#SMIC RP28128 | 0.026 | -50.943% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67514 | UB#HSI RC2809U | 0.025 | 15.233B | |
| 67535 | UB#HSI RP2809N | 0.059 | 13.978B | |
| 55348 | HS#HSI RC2712K | 0.040 | 11.280B | |
| 67760 | HS#HSI RP2902K | 0.056 | 10.912B | |
| 53303 | SG#HSI RC2711C | 0.038 | 10.853B | |
| No related information. |