High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/03/2025 10:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2025 10:48 | |
Index bar's Futures are real time updated. Last updated: 17/03/2025 10:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.081 | 386.483M |
14557 | JP-HSI @EC2508G | ![]() | 0.157 | 378.000M |
14295 | JP-HSI @EC2509B | ![]() | 0.148 | 372.754M |
14343 | JP-HSI @EP2508B | ![]() | 0.086 | 345.680M |
14427 | UB-HSI @EC2510A | ![]() | 0.130 | 343.426M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26901 | HS-ACMT@EC2503A | ![]() | 0.077 | +234.783% |
26919 | BP-AIA @EC2504B | ![]() | 0.085 | +129.730% |
21649 | DS-HKEX@EC2503A | ![]() | 0.175 | +98.864% |
25085 | MS-HKEX@EC2503A | ![]() | 0.176 | +97.753% |
21767 | CT-HKEX@EC2503A | ![]() | 0.173 | +94.382% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10300 | SG-NVDA@RP2503A | ![]() | 0.020 | -45.946% |
27737 | BI-AIA @EP2504A | ![]() | 0.020 | -44.444% |
25335 | MSTENCT@EC2503B | ![]() | 0.017 | -43.333% |
28797 | CTLIAUT@EC2504A | ![]() | 0.015 | -42.308% |
28415 | BPLIAUT@EC2505A | ![]() | 0.028 | -41.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29013 | JP-HSI @EP2510A | ![]() | 0.039 | 7.297B |
13589 | JP-HSI @EP2509A | ![]() | 0.044 | 7.026B |
13405 | UB-HSI @EP2509A | ![]() | 0.041 | 6.995B |
14196 | UB-HSI @EP2508A | ![]() | 0.081 | 4.739B |
14343 | JP-HSI @EP2508B | ![]() | 0.086 | 3.877B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67561 | JP#HSI RP27113 | ![]() | 0.040 | 557.105M |
54406 | UB#HSI RP2704M | ![]() | 0.040 | 504.370M |
55428 | JP#HSI RC2712J | ![]() | 0.059 | 482.155M |
54247 | JP#HSI RP2711G | ![]() | 0.053 | 478.865M |
55268 | UB#HSI RC2607V | ![]() | 0.044 | 467.504M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69100 | CT#AIA RC2510B | ![]() | 0.043 | +126.316% |
60554 | UB#HKEX RC2510E | ![]() | 0.059 | +84.375% |
57762 | SG#HSBC RC2806B | ![]() | 0.050 | +78.571% |
56108 | UB#HSBC RC2704L | ![]() | 0.051 | +70.000% |
63129 | UB#AIA RC2710A | ![]() | 0.054 | +63.636% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61847 | UB#HSI RP2704E | ![]() | 0.010 | -75.610% |
67560 | JP#HSI RP2712J | ![]() | 0.010 | -74.359% |
61679 | BP#HSI RP28112 | ![]() | 0.010 | -73.684% |
64878 | GJ#HSI RP2704G | ![]() | 0.010 | -72.973% |
61588 | HS#HSI RP2712V | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67561 | JP#HSI RP27113 | ![]() | 0.040 | 12.640B |
55268 | UB#HSI RC2607V | ![]() | 0.044 | 11.457B |
54406 | UB#HSI RP2704M | ![]() | 0.040 | 11.435B |
54247 | JP#HSI RP2711G | ![]() | 0.055 | 9.220B |
54978 | HS#HSI RP2711C | ![]() | 0.044 | 8.441B |
No related information. |