High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/04/2025 10:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2025 10:26 | |
Index bar's Futures are real time updated. Last updated: 10/04/2025 10:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14351 | JP-HSI @EC2508A | ![]() | 0.092 | 413.005M |
15502 | UB-HSI @EC2509D | ![]() | 0.058 | 347.204M |
29834 | UB-HSI @EP2506B | ![]() | 0.088 | 326.125M |
15540 | GJ-HSI @EC2508C | ![]() | 0.060 | 208.273M |
29726 | JP-HSI @EP2506B | ![]() | 0.101 | 140.207M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25782 | MBSMORE@EC2505A | ![]() | 0.048 | +242.857% |
23847 | HSCSOFT@EC2506A | ![]() | 0.035 | +218.182% |
28799 | HSGEELY@EC2504C | ![]() | 0.030 | +200.000% |
13208 | JP-AAC @EC2505B | ![]() | 0.069 | +200.000% |
29681 | JP-AAC @EC2505A | ![]() | 0.042 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10410 | SGAPPLE@RP2504A | ![]() | 0.026 | -90.714% |
25486 | DS-BOCL@EC2504A | ![]() | 0.010 | -82.456% |
28604 | BP-HSI @EP2504A | ![]() | 0.016 | -71.429% |
28289 | SGALIBA@EP2504A | ![]() | 0.010 | -69.697% |
28215 | HS-HSI @EP2504C | ![]() | 0.023 | -68.056% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.058 | 6.152B |
14351 | JP-HSI @EC2508A | ![]() | 0.092 | 4.364B |
15540 | GJ-HSI @EC2508C | ![]() | 0.060 | 3.563B |
29834 | UB-HSI @EP2506B | ![]() | 0.088 | 3.325B |
14352 | JP-HSI @EC2508B | ![]() | 0.073 | 1.640B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63250 | JP#HSI RP27042 | ![]() | 0.083 | 576.260M |
63159 | HS#HSI RP27041 | ![]() | 0.069 | 559.062M |
63462 | UB#HSI RP28021 | ![]() | 0.058 | 518.042M |
63463 | UB#HSI RP28022 | ![]() | 0.079 | 490.499M |
63262 | JP#HSI RP2704F | ![]() | 0.013 | 480.709M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49584 | SG#NQ100RC2512B | ![]() | 0.103 | +171.053% |
49583 | SG#S&P RC2512B | ![]() | 0.128 | +156.000% |
67642 | BP#HSBC RC2808A | ![]() | 0.065 | +132.143% |
49585 | SG#DJIA RC2512B | ![]() | 0.112 | +124.000% |
63239 | JP#HSBC RC2712A | ![]() | 0.053 | +120.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62243 | SG#SMIC RP2812O | ![]() | 0.012 | -67.568% |
49579 | UB#NQ100RP2812D | ![]() | 0.033 | -56.000% |
49574 | MS#NQ100RP2612J | ![]() | 0.044 | -53.684% |
49570 | SG#NQ100RP2812K | ![]() | 0.037 | -53.165% |
49562 | JP#DJIA RP2612D | ![]() | 0.045 | -52.632% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63462 | UB#HSI RP28021 | ![]() | 0.058 | 10.254B |
63159 | HS#HSI RP27041 | ![]() | 0.069 | 8.129B |
63250 | JP#HSI RP27042 | ![]() | 0.083 | 7.476B |
63254 | JP#HSI RP2704A | ![]() | 0.058 | 6.953B |
63536 | UB#HSI RC28039 | ![]() | 0.043 | 6.847B |
No related information. |