High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/01/2025 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2025 09:36 | |
Index bar's Futures are real time updated. Last updated: 23/01/2025 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.057 | 172.215M | |
25750 | UB-HSI @EC2502A | 0.046 | 171.432M | |
27916 | JP-HSI @EP2504A | 0.065 | 133.401M | |
28718 | JP-HSI @EC2509A | 0.041 | 94.014M | |
27897 | JP-HSI @EC2504B | 0.042 | 51.741M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | 0.032 | +60.000% | |
26011 | HSPINAN@EC2502A | 0.032 | +60.000% | |
24851 | BIPINAN@EC2502B | 0.046 | +43.750% | |
27602 | HUPINAN@EC2502A | 0.044 | +41.935% | |
28111 | JPCLIFE@EC2504A | 0.022 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
29465 | BICLIFE@EP2503A | 0.125 | -25.595% | |
27717 | CTPINAN@EP2504A | 0.040 | -24.528% | |
28755 | UBCLIFE@EP2503B | 0.138 | -23.333% | |
29333 | HSCLIFE@EP2503A | 0.134 | -22.989% | |
28468 | UB-HKEX@EP2503D | 0.014 | -22.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.047 | 3.575B | |
27725 | UB-HSI @EP2503D | 0.057 | 3.064B | |
28718 | JP-HSI @EC2509A | 0.041 | 2.238B | |
27916 | JP-HSI @EP2504A | 0.065 | 2.232B | |
27897 | JP-HSI @EC2504B | 0.042 | 1.189B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68075 | SG#HSI RC2710O | 0.048 | 209.816M | |
65314 | UB#HSI RP2712O | 0.040 | 194.756M | |
65360 | SG#HSI RP2703J | 0.040 | 172.593M | |
67971 | UB#HSI RC2709N | 0.044 | 110.969M | |
64089 | CI#HSI RP2506R | 0.075 | 96.364M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67934 | SG#HSI RC27098 | 0.043 | +79.167% | |
67971 | UB#HSI RC2709N | 0.045 | +73.077% | |
67991 | CT#HSI RC25092 | 0.040 | +66.667% | |
67964 | JP#HSI RC2711P | 0.044 | +62.963% | |
67920 | MS#HSI RC2712O | 0.044 | +62.963% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66025 | UB#HKEX RP2712O | 0.011 | -42.105% | |
54823 | UB#SMIC RP2712C | 0.019 | -38.710% | |
65901 | SG#HKEX RP2712J | 0.016 | -33.333% | |
64283 | HS#HSI RP2604W | 0.036 | -32.075% | |
65931 | JP#HKEX RP2712B | 0.015 | -31.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65314 | UB#HSI RP2712O | 0.040 | 5.355B | |
65360 | SG#HSI RP2703J | 0.040 | 4.307B | |
68075 | SG#HSI RC2710O | 0.048 | 4.166B | |
67971 | UB#HSI RC2709N | 0.045 | 2.908B | |
64089 | CI#HSI RP2506R | 0.075 | 1.511B |
No related information. |