High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/01/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 23/01/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.054 | 175.433M | |
25750 | UB-HSI @EC2502A | 0.051 | 173.778M | |
29269 | UB-HSI @EP2505B | 0.065 | 171.030M | |
27916 | JP-HSI @EP2504A | 0.062 | 144.054M | |
28611 | UB-HSI @EC2504G | 0.041 | 108.292M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26560 | BPSENTM@EC2502A | 0.024 | +140.000% | |
25846 | UBPINAN@EC2502A | 0.045 | +125.000% | |
26011 | HSPINAN@EC2502A | 0.044 | +120.000% | |
25328 | MB-WUXI@EC2502A | 0.044 | +109.524% | |
27602 | HUPINAN@EC2502A | 0.059 | +90.323% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27717 | CTPINAN@EP2504A | 0.034 | -35.849% | |
29465 | BICLIFE@EP2503A | 0.109 | -35.119% | |
28216 | MSCLIFE@EP2503B | 0.115 | -33.526% | |
28468 | UB-HKEX@EP2503D | 0.012 | -33.333% | |
28755 | UBCLIFE@EP2503B | 0.121 | -32.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.051 | 3.620B | |
27725 | UB-HSI @EP2503D | 0.054 | 3.112B | |
29269 | UB-HSI @EP2505B | 0.065 | 2.772B | |
28611 | UB-HSI @EC2504G | 0.041 | 2.328B | |
28718 | JP-HSI @EC2509A | 0.043 | 2.272B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68075 | SG#HSI RC2710O | 0.053 | 277.691M | |
67971 | UB#HSI RC2709N | 0.050 | 250.522M | |
64389 | SG#HSI RP2703F | 0.047 | 239.628M | |
65314 | UB#HSI RP2712O | 0.033 | 232.705M | |
67950 | CI#HSI RC2804O | 0.062 | 202.523M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67934 | SG#HSI RC27098 | 0.049 | +104.167% | |
67971 | UB#HSI RC2709N | 0.051 | +96.154% | |
67902 | HS#HSI RC27081 | 0.047 | +95.833% | |
67991 | CT#HSI RC25092 | 0.046 | +91.667% | |
67964 | JP#HSI RC2711P | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65901 | SG#HKEX RP2712J | 0.010 | -58.333% | |
65931 | JP#HKEX RP2712B | 0.010 | -54.545% | |
54823 | UB#SMIC RP2712C | 0.015 | -51.613% | |
64470 | CT#HKEX RP2602B | 0.017 | -45.161% | |
64788 | SG#HSI RP2703I | 0.027 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65314 | UB#HSI RP2712O | 0.033 | 5.985B | |
64389 | SG#HSI RP2703F | 0.047 | 5.697B | |
68075 | SG#HSI RC2710O | 0.053 | 5.338B | |
67971 | UB#HSI RC2709N | 0.051 | 5.189B | |
65360 | SG#HSI RP2703J | 0.036 | 4.590B |
No related information. |