High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/04/2025 11:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2025 11:46 | |
Index bar's Futures are real time updated. Last updated: 10/04/2025 11:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29834 | UB-HSI @EP2506B | ![]() | 0.112 | 452.144M |
14351 | JP-HSI @EC2508A | ![]() | 0.075 | 413.874M |
15502 | UB-HSI @EC2509D | ![]() | 0.044 | 349.283M |
13308 | JP-HSI @EP2507A | ![]() | 0.148 | 227.235M |
15540 | GJ-HSI @EC2508C | ![]() | 0.045 | 208.677M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28799 | HSGEELY@EC2504C | ![]() | 0.030 | +200.000% |
25782 | MBSMORE@EC2505A | ![]() | 0.041 | +192.857% |
10498 | JP-DJIA@EC2506A | ![]() | 0.040 | +185.714% |
23847 | HSCSOFT@EC2506A | ![]() | 0.030 | +172.727% |
29681 | JP-AAC @EC2505A | ![]() | 0.032 | +128.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10410 | SGAPPLE@RP2504A | ![]() | 0.039 | -86.071% |
25486 | DS-BOCL@EC2504A | ![]() | 0.010 | -82.456% |
29175 | JP-CICC@EC2505C | ![]() | 0.010 | -69.697% |
28990 | UBCNOOC@EC2505C | ![]() | 0.010 | -64.286% |
28153 | UBALIBA@EP2504A | ![]() | 0.011 | -63.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.044 | 6.194B |
29834 | UB-HSI @EP2506B | ![]() | 0.112 | 4.603B |
14351 | JP-HSI @EC2508A | ![]() | 0.075 | 4.375B |
15540 | GJ-HSI @EC2508C | ![]() | 0.045 | 3.571B |
29059 | SGTENCT@EC2506A | ![]() | 0.046 | 2.156B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63159 | HS#HSI RP27041 | ![]() | 0.125 | 641.814M |
63462 | UB#HSI RP28021 | ![]() | 0.105 | 615.212M |
63250 | JP#HSI RP27042 | ![]() | 0.140 | 580.102M |
63463 | UB#HSI RP28022 | ![]() | 0.130 | 507.403M |
63254 | JP#HSI RP2704A | ![]() | 0.116 | 488.847M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49584 | SG#NQ100RC2512B | ![]() | 0.098 | +157.895% |
49583 | SG#S&P RC2512B | ![]() | 0.125 | +150.000% |
49585 | SG#DJIA RC2512B | ![]() | 0.111 | +122.000% |
67642 | BP#HSBC RC2808A | ![]() | 0.057 | +103.571% |
49546 | SG#S&P RC2512A | ![]() | 0.239 | +81.061% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49574 | MS#NQ100RP2612J | ![]() | 0.046 | -51.579% |
49579 | UB#NQ100RP2812D | ![]() | 0.037 | -50.667% |
49562 | JP#DJIA RP2612D | ![]() | 0.047 | -50.526% |
49560 | JP#S&P RP2612E | ![]() | 0.062 | -49.180% |
49558 | JP#NQ100RP2612M | ![]() | 0.053 | -47.525% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63462 | UB#HSI RP28021 | ![]() | 0.105 | 11.671B |
63159 | HS#HSI RP27041 | ![]() | 0.125 | 9.174B |
63536 | UB#HSI RC28039 | ![]() | 0.010 | 7.791B |
63250 | JP#HSI RP27042 | ![]() | 0.140 | 7.512B |
62932 | CI#HSI RC2809O | ![]() | 0.012 | 7.460B |
No related information. |