Quote | Super Quote
66918 SG#KUASORP2812P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/02/2026 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 09:38
  Index bar's Futures are real time updated. Last updated: 02/02/2026 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23089UB-HSI @EP2605Aup0.074172.088M
21348UB-HSI @EC2603Bdown0.03380.894M
22976JP-HSI @EP2605Aup0.06659.063M
21187JP-HSI @EC2603Bdown0.03525.071M
11017JP-S&P @EP2606Aup0.0988.340M
%Gainers More More %Gainers
Code Name   Nominal %Change
16178HSSPDRG@EP2604Aup0.059+268.750%
22479HUSPDRG@EP2604Aup0.036+260.000%
13094HSSPDRG@EP2605Bup0.049+226.667%
24336HUSPDRG@EP2606Bup0.168+184.746%
23193CISPDRG@EP2604Aup0.025+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
25258CT-CUNI@EC2608Adown0.081-66.939%
22022BPSDGLD@EC2602Adown0.079-63.927%
21774CISPDRG@EC2602Adown0.390-62.857%
21798UBSPDRG@EC2604Bdown0.168-62.667%
20039MBSDGLD@EC2603Adown0.094-61.475%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0332.528B
23089UB-HSI @EP2605Aup0.0742.312B
22976JP-HSI @EP2605Aup0.066886.970M
21187JP-HSI @EC2603Bdown0.035716.130M
21186JP-HSI @EC2603Adown0.058108.690M
Real time quote last updated: ： 02/02/2026 09:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62157HS#HSI RC2811Edown0.035385.745M
66014HS#HSI RP2804Qunchange0.042324.769M
64655CI#HSI RP2808Dunchange0.051322.761M
62332CI#HSI RC2809Munchange0.044316.068M
69261UB#HSI RP2811Zunchange0.053270.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
68562SG#CLIFERP2805Eup0.025+66.667%
64256SG#BYD RP2812Nup0.106+58.209%
54350UB#PINANRP2604Iup0.044+51.724%
55561MS#CLIFERP2802Aup0.053+51.429%
57764SG#BYD RP2812Rup0.127+49.412%
%Losers More More %Losers
Code Name   Nominal %Change
56082UB#XPENGRC2604Bdown0.015-82.558%
62206GJ#HSI RC28089down0.010-80.392%
62708JP#HSI RC2809Udown0.010-80.392%
62344BP#HSI RC2809Tdown0.010-80.000%
62202HU#HSI RC2810Ddown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
62157HS#HSI RC2811Edown0.03510.262B
66014HS#HSI RP2804Qunchange0.0427.619B
62332CI#HSI RC2809Munchange0.0447.220B
64655CI#HSI RP2808Dunchange0.0516.361B
62295UB#HSI RC28078down0.0435.798B
Real time quote last updated: ： 02/02/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.