MT
44 B
44 B
66943 BP#HSI RP29069 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/10/2026 09:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/10/2026 09:54 | |
| Index bar's Futures are real time updated. Last updated: 13/10/2026 09:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 25916 | UB-HSI @EC2612A |  | 0.068 | 94.045M |
| 15472 | UB-HSI @EP2701C |  | 0.054 | 92.075M |
| 14055 | GJTENCT@EC2704A | | 0.063 | 70.805M |
| 17077 | GJALIBA@EC2703E | | 0.067 | 54.474M |
| 14089 | JP-HSI @EC2612F | | 0.047 | 53.878M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23429 | BIHUAHO@EP2612A | | 0.022 | +83.333% |
| 13433 | BPHUAHO@EP2612A | | 0.024 | +60.000% |
| 22960 | HUHUAHO@EP2612A | | 0.022 | +57.143% |
| 11174 | UB-N225@EP2612A | | 0.028 | +47.368% |
| 27610 | HUTENCT@EP2610A | | 0.025 | +47.059% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28470 | CI-KBLH@EC2610B | | 0.075 | -63.054% |
| 25481 | MB-WXDC@EC2610A | | 0.019 | -60.417% |
| 28803 | HU-KBLH@EC2611A | | 0.026 | -57.377% |
| 28473 | MB-KBLH@EC2610B | | 0.089 | -55.051% |
| 28060 | HUSMORE@EC2612A | | 0.031 | -54.412% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15472 | UB-HSI @EP2701C | | 0.054 | 1.771B |
| 25916 | UB-HSI @EC2612A | | 0.069 | 1.279B |
| 14343 | JP-HSI @EC2701B | | 0.041 | 1.273B |
| 14089 | JP-HSI @EC2612F | | 0.047 | 1.123B |
| 15120 | JP-HSI @EP2701E | | 0.042 | 1.095B |
Real time quote last updated: ： 13/10/2026 09:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66715 | JP#HSI RC28107 | | 0.045 | 479.226M |
| 66240 | CI#HSI RC2808J | | 0.060 | 442.684M |
| 67116 | GJ#HSI RC28103 |  | 0.045 | 430.479M |
| 66828 | HS#HSI RC28105 | | 0.033 | 394.340M |
| 66533 | JP#HSI RP2904P | | 0.045 | 327.604M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49614 | SG#NQ100RP2812F | | 0.024 | +71.429% |
| 49663 | MS#NQ100RP2812F | | 0.025 | +66.667% |
| 49623 | UB#NQ100RP28124 | | 0.022 | +57.143% |
| 49632 | JP#NQ100RP2812Z | | 0.023 | +53.333% |
| 64378 | HS#HSI RP29022 | | 0.042 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58024 | HS#KINGBRC2702C | | 0.012 | -76.000% |
| 56388 | SG#HUAHORC2612A | | 0.023 | -75.269% |
| 65745 | SG#HUAHORC2709A | | 0.010 | -68.750% |
| 54828 | SG#KB LHRC2703D | | 0.010 | -65.517% |
| 57937 | SG#KINGBRC2707C | | 0.011 | -63.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66893 | CI#HSI RC2805E | | 0.019 | 9.284B |
| 66715 | JP#HSI RC28107 | | 0.045 | 9.283B |
| 66828 | HS#HSI RC28105 | | 0.033 | 9.251B |
| 66533 | JP#HSI RP2904P | | 0.045 | 8.292B |
| 67116 | GJ#HSI RC28103 | | 0.045 | 7.975B |
Real time quote last updated: ： 13/10/2026 09:55
| No related information. |