Quote | Super Quote
67029 HS#HSI RP28046 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/10/2026 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/10/2026 09:34
  Index bar's Futures are real time updated. Last updated: 16/10/2026 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13850JP-HSI @EP2612Cdown0.05347.143M
25916UB-HSI @EC2612Aup0.07939.937M
14089JP-HSI @EC2612Fup0.0523.291M
14343JP-HSI @EC2701Bup0.0452.006M
16788HSTENCT@EC2702Dup0.0851.877M
%Gainers More More %Gainers
Code Name   Nominal %Change
28053MBKEYMB@EC2611Aup0.055+89.655%
28935DSTENCT@EC2611Aup0.024+41.176%
29025MB-ZLAB@EC2611Aup0.021+40.000%
28398HU-KBLH@EC2610Aup0.148+39.623%
11213SG-MCRN@RC2612Aup0.051+37.838%
%Losers More More %Losers
Code Name   Nominal %Change
27610HUTENCT@EP2610Adown0.010-58.333%
27140BITENCT@EP2610Adown0.010-54.545%
27002BPTENCT@EP2611Adown0.024-52.000%
28953SGTENCT@EP2611Adown0.019-38.710%
28110CIKUASO@EP2610Adown0.260-34.177%
Volume More More Volume
Code Name   Nominal Volume
13850JP-HSI @EP2612Cdown0.053889.280M
14089JP-HSI @EC2612Fup0.05264.550M
14343JP-HSI @EC2701Bup0.04545.600M
16788HSTENCT@EC2702Dup0.08522.200M
14000MSALIBA@EC2612Fup0.04210.200M
Real time quote last updated: ： 16/10/2026 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68179CI#HSI RC2805Iunchange0.055142.266M
68590HS#HSI RC28101unchange0.053106.898M
61406CI#HSI RP2905Wdown0.040102.087M
65006HS#HSI RP2902Sdown0.03992.022M
63165GJ#HSI RP2903Wdown0.03956.373M
%Gainers More More %Gainers
Code Name   Nominal %Change
66877DS#HSI RC2809Bup0.040+150.000%
67076UB#HSI RC2810Qup0.056+143.478%
67872JP#HSI RC2810Pup0.060+140.000%
67527BP#HSI RC2811Fup0.064+137.037%
67700GJ#HSI RC28109up0.064+137.037%
%Losers More More %Losers
Code Name   Nominal %Change
67971UB#HSI RP2904Hdown0.010-75.000%
67953HU#HSI RP2902Mdown0.010-74.359%
68058BP#HSI RP2903Qdown0.011-73.171%
67966MS#HSI RP2901Ddown0.011-72.500%
68160HS#HSI RP2902Tdown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
68179CI#HSI RC2805Iunchange0.0552.581B
61406CI#HSI RP2905Wdown0.0402.412B
65006HS#HSI RP2902Sdown0.0402.035B
68590HS#HSI RC28101unchange0.0531.994B
63165GJ#HSI RP2903Wdown0.0391.431B
Real time quote last updated: ： 16/10/2026 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.