Quote | Super Quote
67031 HS#HSI RP28047 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/03/2026 11:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/03/2026 11:34
  Index bar's Futures are real time updated. Last updated: 03/03/2026 11:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.073461.059M
25266JP-HSI @EC2607Bdown0.061183.358M
24040UB-HSI @EP2606Aunchange0.112175.922M
23089UB-HSI @EP2605Aunchange0.090166.015M
23091UB-HSI @EC2605Bdown0.056148.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
23574HUMOBVI@EC2606Aup0.046+84.000%
21463BPHUAHO@EP2604Aup0.018+80.000%
25487CIPETCH@EC2605Aup0.370+58.798%
23810MBMOBVI@EC2606Aup0.041+57.692%
22613UBPOMRT@EP2604Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
23486BICGIRC@EC2603Adown0.033-64.516%
20162MBCGIRC@EC2603Adown0.020-55.556%
18552JP-SBPH@EC2604Adown0.010-50.000%
20934SGPINAN@EC2603Bdown0.030-48.276%
22966CI-AAC @EC2605Adown0.035-47.761%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0736.535B
25266JP-HSI @EC2607Bdown0.0612.933B
25462UB-HSI @EC2607Bdown0.0552.585B
23091UB-HSI @EC2605Bdown0.0562.394B
23089UB-HSI @EP2605Aunchange0.0901.981B
Real time quote last updated: ： 03/03/2026 11:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64015BI#HSI RC28088down0.031713.241M
69590SG#HSI RC2807Gdown0.031618.762M
66628BI#HSI RP2804Qunchange0.055613.275M
63488BI#HSI RC28081down0.045554.236M
63631UB#HSI RC2809Xdown0.039554.027M
%Gainers More More %Gainers
Code Name   Nominal %Change
57434UB#ZIJINRP2812Bup0.038+72.727%
54249SG#CCB RC2809Cup0.034+70.000%
54678UB#CCB RC2807Dup0.033+65.000%
58279SG#TENCTRC2609Fup0.037+60.870%
56963JP#ZIJINRP2801Bup0.047+56.667%
%Losers More More %Losers
Code Name   Nominal %Change
64766SG#GANFERC2610Adown0.037-58.889%
65986UB#GANFERC2607Bdown0.039-57.143%
61315SG#SMIC RC2607Sdown0.013-56.667%
57723SG#HUAHORC2608Edown0.027-53.448%
60483BI#HUAHORC2607Bdown0.024-52.941%
Volume More More Volume
Code Name   Nominal Volume
64015BI#HSI RC28088down0.03120.263B
69590SG#HSI RC2807Gdown0.03117.970B
69661UB#HSI RC2811Ldown0.01915.753B
63631UB#HSI RC2809Xdown0.03914.821B
63488BI#HSI RC28081down0.04512.107B
Real time quote last updated: ： 03/03/2026 11:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.