Quote | Super Quote
67289 HS#HKEX RP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/10/2026 10:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2026 10:29
  Index bar's Futures are real time updated. Last updated: 14/10/2026 10:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14089JP-HSI @EC2612Fdown0.053105.946M
25916UB-HSI @EC2612Adown0.07995.684M
13848JP-HSI @EP2612Aunchange0.03991.810M
15472UB-HSI @EP2701Cunchange0.04891.202M
14055GJTENCT@EC2704Adown0.06282.937M
%Gainers More More %Gainers
Code Name   Nominal %Change
27137GJMTUAN@EC2611Bup0.029+70.588%
13940HUMTUAN@EC2612Cup0.032+60.000%
13074CTMTUAN@EC2612Bup0.020+53.846%
26790BPMTUAN@EC2612Dup0.029+52.632%
13046GJMTUAN@EC2612Dup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
28142GJMTUAN@EP2610Bdown0.048-50.515%
26505CIBOCHK@EC2610Adown0.014-50.000%
13382JPAKESO@EC2612Adown0.015-50.000%
28111CIMTUAN@EP2610Bdown0.050-48.454%
27650JPMTUAN@EP2610Adown0.053-46.465%
Volume More More Volume
Code Name   Nominal Volume
13848JP-HSI @EP2612Aunchange0.0392.165B
14089JP-HSI @EC2612Fdown0.0532.156B
15472UB-HSI @EP2701Cunchange0.0481.818B
14055GJTENCT@EC2704Adown0.0621.389B
25916UB-HSI @EC2612Adown0.0791.328B
Real time quote last updated: ： 14/10/2026 10:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66715JP#HSI RC28107down0.069436.058M
67542CI#HSI RC2811Dunchange0.056417.931M
67700GJ#HSI RC28109unchange0.056413.567M
66783UB#HSI RC2809Ndown0.065359.703M
67814HS#HSI RC2810Munchange0.051305.324M
%Gainers More More %Gainers
Code Name   Nominal %Change
55321SG#LENOVRC2703Cup0.027+80.000%
58039JP#LENOVRC2708Aup0.028+64.706%
58016HS#LENOVRC2702Bup0.037+54.167%
60069BP#HUAHORC2702Cup0.020+53.846%
57358UB#XIAMIRC2701Iup0.030+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
56406SG#CLIFERC2711Cdown0.010-52.381%
55663MS#CLIFERC2612Edown0.018-50.000%
57324UB#HKEX RC2809Kdown0.015-48.276%
60553HS#HKEX RC2612Edown0.015-46.429%
53395BP#HKEX RC2803Sdown0.020-41.176%
Volume More More Volume
Code Name   Nominal Volume
67542CI#HSI RC2811Dunchange0.05610.158B
67700GJ#HSI RC28109unchange0.0569.928B
67814HS#HSI RC2810Munchange0.0518.999B
66715JP#HSI RC28107down0.0698.890B
64545UB#HSI RP2903Eup0.0248.086B
Real time quote last updated: ： 14/10/2026 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.