Quote | Super Quote
67461 BI#HSI RP2804F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/06/2026 14:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/06/2026 14:28
  Index bar's Futures are real time updated. Last updated: 30/06/2026 14:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.129232.627M
13854UB-HSI @EP2612Dup0.145163.286M
13627GJTENCT@EC2611Cup0.10393.575M
13849JP-HSI @EP2612Bup0.13493.098M
13740JP-HSI @EC2612Edown0.04489.601M
%Gainers More More %Gainers
Code Name   Nominal %Change
10080SGALPBE@RC2607Aup0.068+126.667%
28191CIUBTEC@EC2609Bup0.080+116.216%
27662MSUBTEC@EC2609Aup0.082+115.789%
27619HSUBTEC@EC2609Aup0.086+115.000%
27767BIUBTEC@EC2609Aup0.090+114.286%
%Losers More More %Losers
Code Name   Nominal %Change
25726BICSHIP@EC2608Adown0.010-66.667%
24838HSCSHIP@EC2607Adown0.067-60.819%
24844MBCSHIP@EC2607Adown0.019-51.282%
22870HUCSHIP@EC2607Adown0.140-50.877%
29465CTZHJIN@EC2611Adown0.030-50.000%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cup0.1291.996B
13740JP-HSI @EC2612Edown0.0441.976B
13632UB-HSI @EC2612Fdown0.0421.691B
13854UB-HSI @EP2612Dup0.1441.243B
13677GJALIBA@EC2701Cdown0.0511.215B
Real time quote last updated: ： 30/06/2026 14:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029JP#HSI RC2809Xdown0.050720.440M
53303SG#HSI RC2711Cdown0.041716.142M
69955UB#HSI RC2712Jdown0.048716.075M
55348HS#HSI RC2712Kdown0.041706.426M
67535UB#HSI RP2809Nunchange0.056675.485M
%Gainers More More %Gainers
Code Name   Nominal %Change
59666HU#XPENGRC2612Bup0.083+76.596%
55605HS#TENCTRC2610Nup0.056+69.697%
67282SG#TENCTRC2612Dup0.054+68.750%
60622MS#TENCTRC2611Eup0.055+66.667%
66667UB#TENCTRC2609Lup0.053+65.625%
%Losers More More %Losers
Code Name   Nominal %Change
63821SG#SMIC RP28128down0.010-81.132%
63944UB#SMIC RP2812Jdown0.010-80.392%
66686HS#SMIC RP2811Fdown0.011-75.556%
65278HU#SMIC RP2712Bdown0.015-75.410%
54901UB#ICBC RC2807Bdown0.011-64.516%
Volume More More Volume
Code Name   Nominal Volume
53303SG#HSI RC2711Cdown0.04117.636B
69955UB#HSI RC2712Jdown0.04815.811B
67514UB#HSI RC2809Uunchange0.02715.545B
67535UB#HSI RP2809Nunchange0.05614.376B
55348HS#HSI RC2712Kdown0.04112.275B
Real time quote last updated: ： 30/06/2026 14:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.