Quote | Super Quote
67597 JP#ICBC RP2805C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/03/2026 15:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 15:03
  Index bar's Futures are real time updated. Last updated: 31/03/2026 15:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.114333.281M
23979JP-HSI @EC2606Adown0.049257.492M
24041UB-HSI @EP2606Bdown0.165187.570M
24012UB-HSI @EC2606Adown0.044153.956M
23955JP-HSI @EP2606Adown0.179131.521M
%Gainers More More %Gainers
Code Name   Nominal %Change
23912MSBOCHK@EC2605Aup0.049+188.235%
24090JPBOCHK@EC2605Aup0.058+176.190%
18367JP-J&T @EC2605Aup0.035+150.000%
20027HUBOCHK@EC2605Aup0.034+142.857%
24094UBBOCHK@EC2605Aup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
22633CTCSHEN@EC2605Adown0.013-53.571%
22756CT-CATL@EC2604Adown0.098-52.657%
22316UBCSHEN@EC2605Adown0.026-51.852%
27365SGCCCCL@EC2606Adown0.013-50.000%
22625BI-MTRC@EC2604Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Adown0.0494.725B
22976JP-HSI @EP2605Adown0.1143.125B
24012UB-HSI @EC2606Adown0.0443.024B
22978JP-HSI @EC2605Bdown0.0372.780B
24041UB-HSI @EP2606Bdown0.1651.211B
Real time quote last updated: ： 31/03/2026 15:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68866UB#HSI RP2812Vunchange0.054586.775M
68823UB#HSI RC2810Zunchange0.035577.464M
68590MS#HSI RC2809Lunchange0.041567.239M
68572HS#HSI RC2809Lunchange0.035523.467M
64052CI#HSI RC2810Idown0.044442.444M
%Gainers More More %Gainers
Code Name   Nominal %Change
59911JP#HKEX RC2804Bup0.027+80.000%
55078SG#HKEX RC2609Iup0.030+66.667%
49986SG#DJIA RC2609Aup0.023+64.286%
60295UB#HKEX RC2804Nup0.023+64.286%
62983JP#TENCTRC2609Rup0.035+59.091%
%Losers More More %Losers
Code Name   Nominal %Change
57784UB#CNOOCRC2810Gdown0.020-51.220%
57461BP#CNOOCRC2806Fdown0.021-51.163%
65970BI#HUAHORC2612Adown0.035-47.761%
68166UB#TRIP RC2604Jdown0.018-47.059%
59837MS#XIAMIRC2612Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
68866UB#HSI RP2812Vunchange0.05415.138B
68359SG#HSI RC2810Ounchange0.01012.278B
68823UB#HSI RC2810Zunchange0.03511.104B
68548HS#HSI RP2812Nunchange0.05610.754B
68590MS#HSI RC2809Lunchange0.0419.505B
Real time quote last updated: ： 31/03/2026 15:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.