High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/02/2025 15:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/02/2025 15:47 | |
Index bar's Futures are real time updated. Last updated: 21/02/2025 15:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.034 | 304.014M |
28932 | UB-HSI @EP2510A | ![]() | 0.048 | 302.525M |
13309 | JP-HSI @EP2507B | ![]() | 0.038 | 279.246M |
28000 | UB-HSI @EC2504B | ![]() | 0.094 | 235.911M |
28159 | UB-HSI @EP2504G | ![]() | 0.044 | 231.683M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27485 | BI-CMOB@EC2503A | ![]() | 0.182 | +225.000% |
28286 | SGALIBA@EC2503B | ![]() | 0.070 | +218.182% |
28536 | DSALIBA@EC2504B | ![]() | 0.124 | +217.949% |
28447 | HSALIBA@EC2503B | ![]() | 0.155 | +216.327% |
28475 | CTALIBA@EC2503C | ![]() | 0.158 | +209.804% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27247 | JP-NTES@EC2502A | ![]() | 0.010 | -61.538% |
27890 | CIALIBA@EP2504A | ![]() | 0.012 | -61.290% |
28067 | GJALIBA@EP2505A | ![]() | 0.012 | -61.290% |
26448 | HSAIRCN@EC2502A | ![]() | 0.028 | -61.111% |
28236 | MSALIBA@EP2505B | ![]() | 0.019 | -60.417% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.034 | 7.507B |
13309 | JP-HSI @EP2507B | ![]() | 0.038 | 6.441B |
28932 | UB-HSI @EP2510A | ![]() | 0.048 | 5.614B |
28158 | UB-HSI @EP2504F | ![]() | 0.032 | 5.498B |
28159 | UB-HSI @EP2504G | ![]() | 0.044 | 4.233B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55485 | UB#HSI RP2712Q | ![]() | 0.029 | 476.164M |
54855 | UB#HSI RP2711L | ![]() | 0.010 | 460.905M |
54053 | JP#HSI RP27105 | ![]() | 0.010 | 446.873M |
54601 | JP#HSI RP27047 | ![]() | 0.034 | 427.479M |
54449 | UB#HSI RP2711B | ![]() | 0.035 | 418.393M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55578 | CT#ALIBARC2506E | ![]() | 0.225 | +411.364% |
55197 | SG#ALIBARC2509F | ![]() | 0.230 | +360.000% |
55049 | GJ#HSI RC2710B | ![]() | 0.109 | +354.167% |
54524 | HS#HKEX RC2710I | ![]() | 0.053 | +341.667% |
55572 | CT#HSI RC25078 | ![]() | 0.104 | +333.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54618 | SG#ALIBARP2710R | ![]() | 0.011 | -91.339% |
54671 | MS#ALIBARP2710F | ![]() | 0.016 | -90.244% |
54383 | HS#HSI RP2503Z | ![]() | 0.010 | -89.362% |
52586 | UB#HSI RP2602Z | ![]() | 0.010 | -89.247% |
52070 | JP#HSI RP2504P | ![]() | 0.010 | -89.011% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54855 | UB#HSI RP2711L | ![]() | 0.010 | 11.345B |
54053 | JP#HSI RP27105 | ![]() | 0.010 | 11.005B |
55485 | UB#HSI RP2712Q | ![]() | 0.029 | 10.277B |
54601 | JP#HSI RP27047 | ![]() | 0.034 | 9.456B |
56095 | UB#HSI RC2712Q | ![]() | 0.069 | 8.836B |
No related information. |