High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/02/2025 11:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/02/2025 11:12 | |
Index bar's Futures are real time updated. Last updated: 06/02/2025 11:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | ![]() | 0.052 | 229.883M |
28611 | UB-HSI @EC2504G | ![]() | 0.052 | 215.682M |
28607 | UB-HSI @EC2509A | ![]() | 0.049 | 201.667M |
27897 | JP-HSI @EC2504B | ![]() | 0.057 | 192.540M |
29223 | JP-HSI @EP2505A | ![]() | 0.047 | 180.012M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26747 | CI-CLIT@EC2502A | ![]() | 0.045 | +246.154% |
26411 | SGCNOOC@EC2502A | ![]() | 0.020 | +100.000% |
27649 | UB-CLIT@EC2503A | ![]() | 0.109 | +84.746% |
26351 | HU-LINK@EC2504A | ![]() | 0.019 | +72.727% |
28040 | JP-CLIT@EC2504A | ![]() | 0.021 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25858 | SG-SUNY@EP2506A | ![]() | 0.010 | -47.368% |
26449 | HU-SUNY@EP2506A | ![]() | 0.010 | -37.500% |
27775 | CTMTUAN@EC2504A | ![]() | 0.015 | -37.500% |
27057 | DSKUASO@EC2503A | ![]() | 0.027 | -35.714% |
10434 | SG-TSLA@RP2504A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | ![]() | 0.052 | 4.512B |
28611 | UB-HSI @EC2504G | ![]() | 0.052 | 4.292B |
29224 | JP-HSI @EP2505B | ![]() | 0.041 | 4.172B |
28607 | UB-HSI @EC2509A | ![]() | 0.049 | 4.121B |
29223 | JP-HSI @EP2505A | ![]() | 0.047 | 3.574B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64024 | JP#HSI RP2711Z | ![]() | 0.037 | 408.304M |
63471 | SG#HSI RP2704V | ![]() | 0.031 | 390.834M |
68793 | JP#HSI RC27108 | ![]() | 0.052 | 361.246M |
68766 | UB#HSI RC2709G | ![]() | 0.052 | 343.905M |
63734 | UB#HSI RP2704M | ![]() | 0.031 | 279.588M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49986 | UB#NQ100RC2506C | ![]() | 0.053 | +43.243% |
66313 | CT#BAIDURP2612D | ![]() | 0.049 | +36.111% |
68706 | CT#HSI RC2510N | ![]() | 0.052 | +33.333% |
68722 | BP#HSI RC2811L | ![]() | 0.055 | +30.952% |
68756 | SG#HSI RC2709W | ![]() | 0.051 | +30.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63562 | CT#HSI RP2604A | ![]() | 0.022 | -35.294% |
54770 | SG#HSBC RP2601A | ![]() | 0.011 | -35.294% |
63929 | HS#HSI RP2604Y | ![]() | 0.024 | -33.333% |
63257 | GJ#HSI RP2704N | ![]() | 0.024 | -33.333% |
63786 | JP#HSI RP2712Z | ![]() | 0.026 | -31.579% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63471 | SG#HSI RP2704V | ![]() | 0.031 | 9.941B |
64024 | JP#HSI RP2711Z | ![]() | 0.037 | 9.516B |
68793 | JP#HSI RC27108 | ![]() | 0.052 | 7.502B |
63734 | UB#HSI RP2704M | ![]() | 0.031 | 7.417B |
68766 | UB#HSI RC2709G | ![]() | 0.052 | 7.191B |
No related information. |