MT
7 B
7 B
69178 HS#HSI RP2901M (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/10/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/10/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 21/10/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29787 | HS-HSI @EP2611A |  | 0.058 | 58,000 |
| 17433 | JPTENCT@EC2702B |  | 0.061 | 30,500 |
| 17206 | MS-ICBC@EC2711A | | 0.111 | 21,090 |
| 13740 | JP-HSI @EC2612E | | 0.023 | 4,600 |
| 17655 | HS-CATL@EC2703B | | 0.027 | 810.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13252 | MSLENOV@EC2612A | | 0.053 | +60.606% |
| 27110 | HU-CATL@EP2610A | | 0.580 | +31.818% |
| 14654 | MSLENOV@EC2701A | | 0.113 | +25.556% |
| 13938 | GJ-CATL@EP2701B | | 0.670 | +24.074% |
| 13559 | GJLENOV@EC2612B | | 0.022 | +22.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17629 | SG-CATL@EC2704B | | 0.014 | -30.000% |
| 27140 | BITENCT@EP2610A | | 0.014 | -26.316% |
| 17655 | HS-CATL@EC2703B | | 0.025 | -24.242% |
| 22946 | BI-CATL@EC2612B | | 0.016 | -23.810% |
| 17337 | HS-CATL@EC2703A | | 0.010 | -23.077% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 17672 | MSALIBA@EC2703A | | 0.120 | 1.184M |
| 29787 | HS-HSI @EP2611A | | 0.058 | 1.000M |
| 17433 | JPTENCT@EC2702B | | 0.061 | 500,000 |
| 13740 | JP-HSI @EC2612E | | 0.023 | 200,000 |
| 17206 | MS-ICBC@EC2711A | | 0.111 | 190,000 |
Real time quote last updated: ： 21/10/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68878 | GJ#HSI RP2904G | | 0.054 | 40.540M |
| 67692 | MS#HSI RC2812J | | 0.034 | 5.283M |
| 65007 | SG#HSI RP2904P | | 0.052 | 687,720 |
| 66783 | UB#HSI RC2809N | | 0.039 | 276,900 |
| 62621 | UB#KB LHRC2703D | | 0.060 | 209,400 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66783 | UB#HSI RC2809N | | 0.039 | +178.571% |
| 66715 | JP#HSI RC28107 | | 0.037 | +117.647% |
| 66487 | UB#HSI RC28103 | | 0.037 | +117.647% |
| 67078 | UB#HSI RC2810S | | 0.034 | +112.500% |
| 67002 | MS#HSI RC28114 | | 0.040 | +110.526% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68870 | HS#HSI RP2901L | | 0.032 | -33.333% |
| 68762 | MS#HSI RP2812C | | 0.035 | -31.373% |
| 67881 | DS#HSI RP2903F | | 0.022 | -29.032% |
| 68103 | SG#HSI RP29012 | | 0.041 | -28.070% |
| 68944 | JP#HSI RP2901X | | 0.035 | -27.083% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68878 | GJ#HSI RP2904G | | 0.054 | 777.170M |
| 67692 | MS#HSI RC2812J | | 0.034 | 150.720M |
| 65007 | SG#HSI RP2904P | | 0.052 | 13.610M |
| 66783 | UB#HSI RC2809N | | 0.039 | 7.100M |
| 68995 | SG#HSI RP29015 | | 0.037 | 5.170M |
Real time quote last updated: ： 21/10/2026 09:30
| No related information. |