Quote | Super Quote
69470 HS#HSI RP2712R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/02/2025 15:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2025 15:09
  Index bar's Futures are real time updated. Last updated: 11/02/2025 15:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27851UB-HSI @EC2504Adown0.060295.765M
28718JP-HSI @EC2509Adown0.065277.603M
27846UB-HSI @EP2504Bunchange0.046233.677M
28276UB-HSI @EP2504Iunchange0.035232.034M
28019JP-HSI @EP2504Bunchange0.050182.986M
%Gainers More More %Gainers
Code Name   Nominal %Change
04836AQUILA ACQ Z25up0.060+275.000%
29566UBGEELY@EP2506Bup0.068+100.000%
29061HUGEELY@EP2506Aup0.022+100.000%
29436MSGEELY@EP2506Aup0.066+88.571%
29492JPGEELY@EP2506Bup0.066+88.571%
%Losers More More %Losers
Code Name   Nominal %Change
26194JPTCTRA@EC2502Adown0.010-62.963%
27602HUPINAN@EC2502Adown0.011-56.000%
26968MSTENCT@EC2502Bdown0.085-52.778%
27376JPTENCT@EC2502Adown0.070-48.905%
26231UBSANDS@EC2503Adown0.019-48.649%
Volume More More Volume
Code Name   Nominal Volume
28276UB-HSI @EP2504Iunchange0.0356.705B
27846UB-HSI @EP2504Bunchange0.0465.129B
27851UB-HSI @EC2504Adown0.0604.268B
28718JP-HSI @EC2509Adown0.0653.921B
28019JP-HSI @EP2504Bunchange0.0503.839B
Real time quote last updated: ： 11/02/2025 15:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69572SG#HSI RC27104unchange0.059593.623M
69632JP#HSI RC2710Aunchange0.060554.577M
69669UB#HSI RC27092unchange0.060528.330M
69493HS#HSI RC27107unchange0.059384.438M
55682SG#HSI RP2505Wup0.055376.832M
%Gainers More More %Gainers
Code Name   Nominal %Change
56401MS#TENCTRP2712Gup0.032+88.235%
58023UB#TENCTRP2711Bup0.033+83.333%
55039SG#HSTECRP2712Dup0.027+80.000%
68880CT#XIAMIRP2612Hup0.025+66.667%
58172JP#TENCTRP2712Dup0.035+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
68297UB#TRIP RC2506Ddown0.019-73.239%
68616JP#TRIP RC2508Ddown0.020-72.603%
65395SG#HSBC RP2601Bdown0.010-68.750%
67857UB#AIA RC2506Mdown0.011-57.692%
63486SG#HSI RP2704Gdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
55682SG#HSI RP2505Wup0.0558.133B
69572SG#HSI RC27104unchange0.0597.946B
55094JP#HSI RP2711Oup0.0547.644B
69632JP#HSI RC2710Aunchange0.0597.620B
69669UB#HSI RC27092unchange0.0607.047B
Real time quote last updated: ： 11/02/2025 15:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.