Quote | Super Quote
49603 SG#NQ100RP2812K (R BEAR)
RT  Nominal up0.028 +0.011 (+64.706%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49501UB#NQ100RC2609D0.275-0.010-3.509%22,000.00022,200.00018/09/2026
49522SG#NQ100RC2609D0.206-0.004-1.905%21,800.00022,000.00018/09/2026
49523UB#NQ100RC2609G0.300-0.005-1.639%21,300.00021,500.00018/09/2026
49524UB#NQ100RC2609H0.315-0.010-3.077%20,800.00021,000.00018/09/2026
49537SG#NQ100RC2612A0.223-0.008-3.463%21,300.00021,500.00018/12/2026
49546SG#NQ100RC2612B0.236-0.007-2.881%20,800.00021,000.00018/12/2026
49549MS#NQ100RC2609C0.0000.000%21,800.00022,000.00018/09/2026
49550MS#NQ100RC2609D0.0000.000%22,800.00023,000.00018/09/2026
49559JP#NQ100RC2609C0.167-0.010-5.650%23,400.00023,600.00018/09/2026
49561SG#NQ100RC2612C0.174-0.004-2.247%23,300.00023,500.00018/12/2026
49562SG#NQ100RC2612D0.186-0.005-2.618%22,800.00023,000.00018/12/2026
49567UB#NQ100RC2612A0.162-0.009-5.263%23,800.00024,000.00018/12/2026
49568UB#NQ100RC2612B0.174-0.010-5.435%23,300.00023,500.00018/12/2026
49569UB#NQ100RC2612C0.186-0.010-5.102%22,800.00023,000.00018/12/2026
49571SG#NQ100RC2612E0.161-0.005-3.012%23,800.00024,000.00018/12/2026
49572MS#NQ100RC2612A0.150-0.010-6.250%24,300.00024,500.00018/12/2026
49575SG#NQ100RC2612F0.148-0.008-5.128%24,300.00024,500.00018/12/2026
49576SG#NQ100RC2612G0.136-0.008-5.556%24,800.00025,000.00018/12/2026
49578JP#NQ100RC2609D0.142-0.010-6.579%24,400.00024,600.00018/09/2026
49579JP#NQ100RC2609E0.116-0.010-7.937%25,400.00025,600.00018/09/2026
49584UB#NQ100RC2612D0.146-0.010-6.410%24,400.00024,600.00018/12/2026
49585UB#NQ100RC2612E0.134-0.010-6.944%24,900.00025,100.00018/12/2026
49586UB#NQ100RC2612F0.121-0.010-7.634%25,400.00025,600.00018/12/2026
49592SG#NQ100RC2612H0.123-0.007-5.385%25,300.00025,500.00018/12/2026
49595SG#NQ100RC2612I0.111-0.008-6.723%25,800.00026,000.00018/12/2026
49596JP#NQ100RC2612A0.096-0.010-9.434%26,400.00026,600.00018/12/2026
49599UB#NQ100RC2612G0.108-0.010-8.475%25,900.00026,100.00018/12/2026
49600UB#NQ100RC2612H0.093-0.010-9.709%26,500.00026,700.00018/12/2026
49604SG#NQ100RC2612J0.098-0.007-6.667%26,300.00026,500.00018/12/2026
49611SG#NQ100RC2612K0.085-0.005-5.556%26,800.00027,000.00018/12/2026
49619UB#NQ100RC2612I0.082-0.010-10.870%26,900.00027,100.00018/12/2026
49690JP#NQ100RC2612D0.059-0.012-16.901%27,800.00028,000.00018/12/2026
49691UB#NQ100RC2612P0.0000.000%27,900.00028,100.00018/12/2026
49697SG#NQ100RC2612P0.059-0.012-16.901%27,800.00028,000.00018/12/2026
49982JP#NQ100RC2609B0.188-0.009-4.569%22,600.00022,800.00018/09/2026
49991SG#NQ100RC2609C0.194-0.004-2.020%22,300.00022,500.00018/09/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49603SG#NQ100RP2812K0.028+0.011+64.706%31,200.00031,000.00015/12/2028
49610SG#NQ100RP2812E0.044+0.004+10.000%32,200.00032,000.00015/12/2028
49614SG#NQ100RP2812F0.037+0.004+12.121%31,700.00031,500.00015/12/2028
49622UB#NQ100RP281230.026+0.007+36.842%31,200.00031,000.00015/12/2028
49623UB#NQ100RP281240.034+0.006+21.429%31,700.00031,500.00015/12/2028
49624UB#NQ100RP281250.042+0.006+16.667%32,200.00032,000.00015/12/2028
49625UB#NQ100RP281260.050+0.006+13.636%32,700.00032,500.00015/12/2028
49626HS#NQ100RP2812D0.063+0.007+12.500%33,200.00033,000.00015/12/2028
49627HS#NQ100RP2812E0.027+0.006+28.571%31,200.00031,000.00015/12/2028
49628SG#NQ100RP2812C0.054+0.006+12.500%32,700.00032,500.00015/12/2028
49630BP#NQ100RP2812H0.043+0.005+13.158%32,200.00032,000.00015/12/2028
49631BP#NQ100RP2812I0.027+0.006+28.571%31,200.00031,000.00015/12/2028
49632JP#NQ100RP2812Z0.035+0.007+25.000%31,700.00031,500.00015/12/2028
49633JP#NQ100RP281210.026+0.006+30.000%31,200.00031,000.00015/12/2028
49634JP#NQ100RP281220.062+0.006+10.714%33,200.00033,000.00015/12/2028
49635JP#NQ100RP281230.053+0.006+12.766%32,700.00032,500.00015/12/2028
49638JP#NQ100RP281240.044+0.006+15.789%32,200.00032,000.00015/12/2028
49639UB#NQ100RP281270.059+0.006+11.321%33,200.00033,000.00015/12/2028
49642SG#NQ100RP2812D0.063+0.004+6.780%33,200.00033,000.00015/12/2028
49643UB#NQ100RP281280.077+0.007+10.000%34,200.00034,000.00015/12/2028
49644UB#NQ100RP281290.068+0.006+9.677%33,700.00033,500.00015/12/2028
49651SG#NQ100RP2812A0.071+0.004+5.970%33,700.00033,500.00015/12/2028
49657MS#NQ100RP2812E0.0000.000%33,200.00033,000.00015/12/2028
49663MS#NQ100RP2812F0.037+0.006+19.355%31,700.00031,500.00015/12/2028
49665SG#NQ100RP2812R0.018+0.007+63.636%30,700.00030,500.00015/12/2028
49667UB#NQ100RP2812G0.017+0.006+54.545%30,700.00030,500.00015/12/2028
49681JP#NQ100RP281290.017+0.007+70.000%30,700.00030,500.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/08/2026 11:49
  Real time quote last updated: 18/08/2026 12:05
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.