10470 JP-N225@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10470 JP-N225@EP2506A (PUT)

Nominal

0.066 +0.008 (+13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/02/2025	0.058		140,330,000	30.640	70,220,000	0.059	70,110,000	0.059
20/02/2025	0.060		380,460,000	30.708	190,980,000	0.063	189,370,000	0.062
19/02/2025	0.055		80,100,000	31.125	40,100,000	0.056	40,000,000	0.056
18/02/2025	0.054		40,100,000	31.037	20,000,000	0.054	20,100,000	0.054
17/02/2025	0.056		90,470,000	31.039	39,000,000	0.057	51,470,000	0.056
14/02/2025	0.060		122,310,000	31.390	62,170,000	0.058	60,140,000	0.058
13/02/2025	0.055		134,700,000	31.315	67,500,000	0.054	67,200,000	0.054
12/02/2025	0.060		370,060,000	30.616	185,010,000	0.062	185,050,000	0.062
11/02/2025	0.066		20,000	31.038	20,000	0.066
10/02/2025	0.066		61,560,000	30.945	31,550,000	0.067	30,010,000	0.067
07/02/2025	0.068		41,760,000	30.853	20,210,000	0.068	21,550,000	0.068
06/02/2025	0.066		120,340,000	31.295	60,100,000	0.069	60,240,000	0.069
05/02/2025	0.072		40,210,000	31.602	20,010,000	0.073	20,200,000	0.073
04/02/2025	0.071		181,420,000	31.426	91,390,000	0.068	90,020,000	0.067
03/02/2025	0.078		162,220,000	31.635	80,390,000	0.079	81,830,000	0.079
28/01/2025	0.073		62,030,000	31.574	31,930,000	0.070	30,100,000	0.070
27/01/2025	0.067		41,790,000	32.016	20,100,000	0.062	21,690,000	0.062
24/01/2025	0.061		142,540,000	31.637	70,180,000	0.058	72,360,000	0.058
23/01/2025	0.062		80,290,000	31.794	40,140,000	0.062	40,150,000	0.062
22/01/2025	0.068		80,550,000	31.869	40,250,000	0.067	40,300,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.