Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10470 JP-N225@EP2506A (PUT)
Nominal 
0.066 +0.008 (+13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.058 | 140,330,000 | 12,690,000 | 12.690 | 70,220,000 | 0.059 | 70,110,000 | 0.059 | |
| 20/02/2025 | 0.060 | 380,460,000 | 12,800,000 | 12.800 | 190,980,000 | 0.063 | 189,370,000 | 0.062 | |
| 19/02/2025 | 0.055 | 80,100,000 | 14,410,000 | 14.410 | 40,100,000 | 0.056 | 40,000,000 | 0.056 | |
| 18/02/2025 | 0.054 | 40,100,000 | 14,510,000 | 14.510 | 20,000,000 | 0.054 | 20,100,000 | 0.054 | |
| 17/02/2025 | 0.056 | 90,470,000 | 14,410,000 | 14.410 | 39,000,000 | 0.057 | 51,470,000 | 0.056 | |
| 14/02/2025 | 0.060 | 122,310,000 | 1,940,000 | 1.940 | 62,170,000 | 0.058 | 60,140,000 | 0.058 | |
| 13/02/2025 | 0.055 | 134,700,000 | 3,970,000 | 3.970 | 67,500,000 | 0.054 | 67,200,000 | 0.054 | |
| 12/02/2025 | 0.060 | 370,060,000 | 4,270,000 | 4.270 | 185,010,000 | 0.062 | 185,050,000 | 0.062 | |
| 11/02/2025 | 0.066 | 20,000 | 4,230,000 | 4.230 | 20,000 | 0.066 | |||
| 10/02/2025 | 0.066 | 61,560,000 | 4,250,000 | 4.250 | 31,550,000 | 0.067 | 30,010,000 | 0.067 | |
| 07/02/2025 | 0.068 | 41,760,000 | 5,790,000 | 5.790 | 20,210,000 | 0.068 | 21,550,000 | 0.068 | |
| 06/02/2025 | 0.066 | 120,340,000 | 4,450,000 | 4.450 | 60,100,000 | 0.069 | 60,240,000 | 0.069 | |
| 05/02/2025 | 0.072 | 40,210,000 | 4,310,000 | 4.310 | 20,010,000 | 0.073 | 20,200,000 | 0.073 | |
| 04/02/2025 | 0.071 | 181,420,000 | 4,120,000 | 4.120 | 91,390,000 | 0.068 | 90,020,000 | 0.067 | |
| 03/02/2025 | 0.078 | 162,220,000 | 5,490,000 | 5.490 | 80,390,000 | 0.079 | 81,830,000 | 0.079 | |
| 28/01/2025 | 0.073 | 62,030,000 | 4,050,000 | 4.050 | 31,930,000 | 0.070 | 30,100,000 | 0.070 | |
| 27/01/2025 | 0.067 | 41,790,000 | 5,880,000 | 5.880 | 20,100,000 | 0.062 | 21,690,000 | 0.062 | |
| 24/01/2025 | 0.061 | 142,540,000 | 4,290,000 | 4.290 | 70,180,000 | 0.058 | 72,360,000 | 0.058 | |
| 23/01/2025 | 0.062 | 80,290,000 | 2,110,000 | 2.110 | 40,140,000 | 0.062 | 40,150,000 | 0.062 | |
| 22/01/2025 | 0.068 | 80,550,000 | 2,100,000 | 2.100 | 40,250,000 | 0.067 | 40,300,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |