10471 JP-N225@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10471 JP-N225@EP2506B (PUT)

Nominal

0.086 +0.011 (+14.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/02/2025	0.075		2,350,000	27.307	1,570,000	0.075	780,000	0.076
20/02/2025	0.078		4,220,000	27.572	920,000	0.078	3,300,000	0.080
19/02/2025	0.069		210,000	27.580	110,000	0.071	70,000	0.069
18/02/2025	0.068		1,850,000	27.556	750,000	0.068	1,100,000	0.068
17/02/2025	0.071		1,150,000	27.732	250,000	0.070	900,000	0.071
14/02/2025	0.074		1,520,000	27.997	1,470,000	0.073	50,000	0.075
13/02/2025	0.068		2,400,000	27.930	1,000,000	0.067	1,400,000	0.067
12/02/2025	0.075		360,000	27.301	310,000	0.077	50,000	0.077
11/02/2025	0.082		420,000	27.881	30,000	0.081	390,000	0.082
10/02/2025	0.081		100,000	27.627			100,000	0.081
07/02/2025	0.083		140,000	27.593	40,000	0.082	100,000	0.083
06/02/2025	0.080		780,000	28.080	130,000	0.082	650,000	0.084
05/02/2025	0.088		100,000	28.737			100,000	0.088
04/02/2025	0.086		1,660,000	28.410	1,430,000	0.080	230,000	0.085
03/02/2025	0.092		4,260,000	28.391	990,000	0.094	3,230,000	0.094
28/01/2025	0.086		1,140,000	28.492	1,060,000	0.083	60,000	0.086
27/01/2025	0.079		3,220,000	29.030	2,400,000	0.074	820,000	0.075
24/01/2025	0.071		3,170,000	28.433	420,000	0.070	2,700,000	0.070
23/01/2025	0.074		1,250,000	29.019	40,000	0.074	1,210,000	0.073
22/01/2025	0.079		1,550,000	28.835	100,000	0.079	1,450,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.