Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10471 JP-N225@EP2506B (PUT)
Nominal 
0.086 +0.011 (+14.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.075 | 2,350,000 | 7,500,000 | 7.500 | 1,570,000 | 0.075 | 780,000 | 0.076 | |
| 20/02/2025 | 0.078 | 4,220,000 | 8,290,000 | 8.290 | 920,000 | 0.078 | 3,300,000 | 0.080 | |
| 19/02/2025 | 0.069 | 210,000 | 5,910,000 | 5.910 | 110,000 | 0.071 | 70,000 | 0.069 | |
| 18/02/2025 | 0.068 | 1,850,000 | 5,950,000 | 5.950 | 750,000 | 0.068 | 1,100,000 | 0.068 | |
| 17/02/2025 | 0.071 | 1,150,000 | 5,600,000 | 5.600 | 250,000 | 0.070 | 900,000 | 0.071 | |
| 14/02/2025 | 0.074 | 1,520,000 | 4,950,000 | 4.950 | 1,470,000 | 0.073 | 50,000 | 0.075 | |
| 13/02/2025 | 0.068 | 2,400,000 | 6,370,000 | 6.370 | 1,000,000 | 0.067 | 1,400,000 | 0.067 | |
| 12/02/2025 | 0.075 | 360,000 | 5,970,000 | 5.970 | 310,000 | 0.077 | 50,000 | 0.077 | |
| 11/02/2025 | 0.082 | 420,000 | 6,230,000 | 6.230 | 30,000 | 0.081 | 390,000 | 0.082 | |
| 10/02/2025 | 0.081 | 100,000 | 5,870,000 | 5.870 | 100,000 | 0.081 | |||
| 07/02/2025 | 0.083 | 140,000 | 5,770,000 | 5.770 | 40,000 | 0.082 | 100,000 | 0.083 | |
| 06/02/2025 | 0.080 | 780,000 | 5,710,000 | 5.710 | 130,000 | 0.082 | 650,000 | 0.084 | |
| 05/02/2025 | 0.088 | 100,000 | 5,190,000 | 5.190 | 100,000 | 0.088 | |||
| 04/02/2025 | 0.086 | 1,660,000 | 5,090,000 | 5.090 | 1,430,000 | 0.080 | 230,000 | 0.085 | |
| 03/02/2025 | 0.092 | 4,260,000 | 6,290,000 | 6.290 | 990,000 | 0.094 | 3,230,000 | 0.094 | |
| 28/01/2025 | 0.086 | 1,140,000 | 4,050,000 | 4.050 | 1,060,000 | 0.083 | 60,000 | 0.086 | |
| 27/01/2025 | 0.079 | 3,220,000 | 5,050,000 | 5.050 | 2,400,000 | 0.074 | 820,000 | 0.075 | |
| 24/01/2025 | 0.071 | 3,170,000 | 6,630,000 | 6.630 | 420,000 | 0.070 | 2,700,000 | 0.070 | |
| 23/01/2025 | 0.074 | 1,250,000 | 4,350,000 | 4.350 | 40,000 | 0.074 | 1,210,000 | 0.073 | |
| 22/01/2025 | 0.079 | 1,550,000 | 3,180,000 | 3.180 | 100,000 | 0.079 | 1,450,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |