Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13106 JPTENCT@EC2507E (CALL)
Nominal 
0.202 -0.007 (-3.349%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.209 | 454.000 | 8,590,000 | 38.239 | 4,250,000 | 0.219 | 4,340,000 | 0.222 |
| 11/04/2025 | 0.197 | 443.400 | 1,120,000 | 41.085 | 580,000 | 0.209 | 540,000 | 0.211 |
| 10/04/2025 | 0.194 | 444.800 | 4,170,000 | 39.786 | 2,180,000 | 0.213 | 1,990,000 | 0.221 |
| 09/04/2025 | 0.209 | 441.200 | 6,870,000 | 43.103 | 3,410,000 | 0.191 | 3,460,000 | 0.175 |
| 08/04/2025 | 0.187 | 440.400 | 5,640,000 | 40.411 | 2,820,000 | 0.181 | 2,820,000 | 0.182 |
| 07/04/2025 | 0.188 | 435.400 | 1,990,000 | 42.552 | 800,000 | 0.202 | 1,080,000 | 0.211 |
| 03/04/2025 | 0.405 | 497.800 | 0 | 32.702 | ||||
| 02/04/2025 | 0.435 | 504.000 | 0 | 31.515 | ||||
| 01/04/2025 | 0.440 | 504.000 | 0 | 31.725 | ||||
| 31/03/2025 | 0.435 | 497.000 | 0 | 35.643 | ||||
| 28/03/2025 | 0.480 | 509.500 | 0 | 31.336 | ||||
| 27/03/2025 | 0.495 | 509.000 | 0 | 33.090 | ||||
| 26/03/2025 | 0.475 | 506.500 | 0 | 32.528 | ||||
| 25/03/2025 | 0.460 | 502.000 | 10,000 | 33.759 | 10,000 | 0.460 | ||
| 24/03/2025 | 0.540 | 513.000 | 0 | 34.376 | ||||
| 21/03/2025 | 0.530 | 511.500 | 10,000 | 33.802 | 10,000 | 0.540 | ||
| 20/03/2025 | 0.610 | 519.500 | 0 | 35.425 | ||||
| 19/03/2025 | 0.760 | 540.000 | 0 | 35.137 | ||||
| 18/03/2025 | 0.760 | 541.000 | 0 | 34.051 | ||||
| 17/03/2025 | 0.650 | 524.500 | 0 | 35.310 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |