13106 JP-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13106 JP-SMIC@EC2607A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		62.200	0
12/03/2026		63.100	0	93,315,000	31.105	115,000	0.021	1,575,000	0.017
11/03/2026		63.750	0	91,855,000	30.618	155,000	0.021	255,000	0.020
10/03/2026		64.200	0	91,755,000	30.585	1,695,000	0.018	795,000	0.018
09/03/2026		60.850	0	92,655,000	30.885	3,170,000	0.013	2,255,000	0.013
06/03/2026		61.800	0	93,570,000	31.190	500,000	0.019	670,000	0.019
05/03/2026		61.500	0	93,400,000	31.133	2,250,000	0.017	3,370,000	0.019
04/03/2026		61.250	0	92,280,000	30.760	5,040,000	0.017	600,000	0.017
03/03/2026		62.550	0	96,720,000	32.240	2,220,000	0.019	1,480,000	0.020
02/03/2026		64.600	0	97,460,000	32.487	2,755,000	0.025	1,370,000	0.024
27/02/2026		68.000	0	98,845,000	32.948	1,000,000	0.031	2,190,000	0.031
26/02/2026		67.600	0	97,655,000	32.552	795,000	0.033	1,395,000	0.030
25/02/2026		69.850	0	97,055,000	32.352	3,205,000	0.035	325,000	0.036
24/02/2026		69.400	0	99,935,000	33.312	375,000	0.035	3,315,000	0.034
23/02/2026		71.100	0	96,995,000	32.332	1,530,000	0.039	1,355,000	0.039
20/02/2026		67.700	0	97,170,000	32.390	270,000	0.033	985,000	0.035
16/02/2026		69.900	0	96,455,000	32.152	135,000	0.038
13/02/2026		70.350	0	96,590,000	32.197	1,930,000	0.039	1,045,000	0.039
12/02/2026		69.800	0	97,475,000	32.492	6,845,000	0.039	645,000	0.039
11/02/2026		70.000	0	103,675,000	34.558	206,865,000	0.038	206,160,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.