13106 JPTENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13106 JPTENCT@EC2507E (CALL)

Nominal

0.202 -0.007 (-3.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.209	454.000	8,590,000	220,000	0.220	4,250,000	0.219	4,340,000	0.222
11/04/2025	0.197	443.400	1,120,000	130,000	0.130	580,000	0.209	540,000	0.211
10/04/2025	0.194	444.800	4,170,000	170,000	0.170	2,180,000	0.213	1,990,000	0.221
09/04/2025	0.209	441.200	6,870,000	360,000	0.360	3,410,000	0.191	3,460,000	0.175
08/04/2025	0.187	440.400	5,640,000	310,000	0.310	2,820,000	0.181	2,820,000	0.182
07/04/2025	0.188	435.400	1,990,000	310,000	0.310	800,000	0.202	1,080,000	0.211
03/04/2025	0.405	497.800	0	30,000	0.030
02/04/2025	0.435	504.000	0	30,000	0.030
01/04/2025	0.440	504.000	0	30,000	0.030
31/03/2025	0.435	497.000	0	30,000	0.030
28/03/2025	0.480	509.500	0	30,000	0.030
27/03/2025	0.495	509.000	0	30,000	0.030
26/03/2025	0.475	506.500	0	30,000	0.030
25/03/2025	0.460	502.000	10,000	30,000	0.030	10,000	0.460
24/03/2025	0.540	513.000	0	40,000	0.040
21/03/2025	0.530	511.500	10,000	40,000	0.040			10,000	0.540
20/03/2025	0.610	519.500	0	30,000	0.030
19/03/2025	0.760	540.000	0	30,000	0.030
18/03/2025	0.760	541.000	0	30,000	0.030
17/03/2025	0.650	524.500	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.