Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13114 CT-TRIP@EC2512A (CALL)
Nominal 
0.065 -0.001 (-1.515%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.066 | 441.400 | 35,000 | 62.432 | 35,000 | 0.066 | ||
| 11/04/2025 | 0.061 | 427.600 | 45,000 | 63.237 | 45,000 | 0.061 | ||
| 10/04/2025 | 0.075 | 448.200 | 50,000 | 63.781 | 50,000 | 0.080 | ||
| 09/04/2025 | 0.075 | 433.200 | 20,000 | 67.280 | 20,000 | 0.073 | ||
| 08/04/2025 | 0.069 | 433.400 | 0 | 64.704 | ||||
| 07/04/2025 | 0.062 | 410.000 | 30,000 | 67.317 | 30,000 | 0.063 | ||
| 03/04/2025 | 0.094 | 488.000 | 0 | 60.086 | ||||
| 02/04/2025 | 0.094 | 495.200 | 0 | 58.284 | ||||
| 01/04/2025 | 0.094 | 494.800 | 0 | 58.154 | ||||
| 31/03/2025 | 0.099 | 494.200 | 0 | 59.762 | ||||
| 28/03/2025 | 0.107 | 507.000 | 0 | 58.866 | ||||
| 27/03/2025 | 0.102 | 500.500 | 0 | 58.742 | ||||
| 26/03/2025 | 0.099 | 493.600 | 20,000 | 59.300 | 20,000 | 0.101 | ||
| 25/03/2025 | 0.106 | 492.400 | 0 | 61.630 | ||||
| 24/03/2025 | 0.119 | 510.500 | 20,000 | 61.115 | 20,000 | 0.112 | ||
| 21/03/2025 | 0.110 | 498.000 | 10,000 | 61.042 | 10,000 | 0.123 | ||
| 20/03/2025 | 0.120 | 506.500 | 0 | 61.882 | ||||
| 19/03/2025 | 0.132 | 520.000 | 17,500 | 61.969 | 17,500 | 0.130 | ||
| 18/03/2025 | 0.130 | 518.000 | 170,000 | 61.764 | 150,000 | 0.122 | ||
| 17/03/2025 | 0.109 | 492.000 | 0 | 61.679 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |