13114 CT-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13114 CT-TRIP@EC2512A (CALL)

Nominal

0.065 -0.001 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.066	441.400	35,000	155,000	0.220	35,000	0.066
11/04/2025	0.061	427.600	45,000	190,000	0.270			45,000	0.061
10/04/2025	0.075	448.200	50,000	145,000	0.210	50,000	0.080
09/04/2025	0.075	433.200	20,000	195,000	0.280			20,000	0.073
08/04/2025	0.069	433.400	0	175,000	0.250
07/04/2025	0.062	410.000	30,000	175,000	0.250			30,000	0.063
03/04/2025	0.094	488.000	0	145,000	0.210
02/04/2025	0.094	495.200	0	145,000	0.210
01/04/2025	0.094	494.800	0	145,000	0.210
31/03/2025	0.099	494.200	0	145,000	0.210
28/03/2025	0.107	507.000	0	145,000	0.210
27/03/2025	0.102	500.500	0	145,000	0.210
26/03/2025	0.099	493.600	20,000	145,000	0.210			20,000	0.101
25/03/2025	0.106	492.400	0	125,000	0.180
24/03/2025	0.119	510.500	20,000	125,000	0.180	20,000	0.112
21/03/2025	0.110	498.000	10,000	145,000	0.210	10,000	0.123
20/03/2025	0.120	506.500	0	155,000	0.220
19/03/2025	0.132	520.000	17,500	155,000	0.220	17,500	0.130
18/03/2025	0.130	518.000	170,000	172,500	0.250	150,000	0.122
17/03/2025	0.109	492.000	0	322,500	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.