13165 JPTSUGA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13165 JPTSUGA@EC2701A (CALL)

Nominal

0.140 -0.002 (-1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.142	59.100	17,070,000	108.305	8,280,000	0.151	8,740,000	0.151
12/08/2026	0.152	60.700	1,245,000	108.337	680,000	0.151	495,000	0.151
11/08/2026	0.135	57.850	640,000	107.775	440,000	0.136	200,000	0.133
10/08/2026	0.122	55.100	70,000	109.057	15,000	0.123	55,000	0.127
07/08/2026	0.135	57.150	740,000	109.121	310,000	0.134	430,000	0.134
06/08/2026	0.135	56.950	540,000	109.554	90,000	0.147	450,000	0.141
05/08/2026	0.149	59.300	930,000	109.464	480,000	0.139	300,000	0.143
04/08/2026	0.130	55.950	430,000	109.341	330,000	0.126	100,000	0.126
03/08/2026	0.115	53.250	275,000	108.890	70,000	0.107	195,000	0.109
31/07/2026	0.110	52.000	355,000	109.092	285,000	0.109	70,000	0.110
30/07/2026	0.087	47.520	21,200,000	108.366	10,375,000	0.086	10,825,000	0.086
29/07/2026	0.109	51.600	205,000	109.251	90,000	0.108	115,000	0.108
28/07/2026	0.119	53.250	6,600,000	109.803	3,030,000	0.117	3,550,000	0.119
27/07/2026	0.147	58.850	155,000	107.108	155,000	0.140
24/07/2026	0.135	56.750	60,000	106.331	45,000	0.135
23/07/2026	0.147	58.200	400,000	108.325	140,000	0.148	260,000	0.149
22/07/2026	0.139	57.000	180,000	107.389	70,000	0.141	110,000	0.144
21/07/2026	0.144	57.750	460,000	107.538	200,000	0.139	260,000	0.137
20/07/2026	0.116	52.700	610,000	107.434	290,000	0.121	320,000	0.117
17/07/2026	0.123	53.450	2,030,000	108.540	940,000	0.133	1,050,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.