Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13165 MSPINAN@EC2507C (CALL)
Nominal 
0.039 -0.003 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.042 | 43.800 | 7,395,000 | 33,290,000 | 36.989 | 4,975,000 | 0.044 | 2,405,000 | 0.045 |
| 11/04/2025 | 0.042 | 42.650 | 9,395,000 | 35,860,000 | 39.844 | 4,495,000 | 0.039 | 4,450,000 | 0.040 |
| 10/04/2025 | 0.033 | 41.900 | 4,905,000 | 35,905,000 | 39.894 | 1,510,000 | 0.033 | 1,410,000 | 0.034 |
| 09/04/2025 | 0.031 | 41.300 | 5,080,000 | 36,005,000 | 40.006 | 2,495,000 | 0.027 | 1,690,000 | 0.020 |
| 08/04/2025 | 0.026 | 41.100 | 7,560,000 | 36,810,000 | 40.900 | 2,665,000 | 0.022 | 1,320,000 | 0.024 |
| 07/04/2025 | 0.033 | 40.800 | 5,955,000 | 38,155,000 | 42.394 | 645,000 | 0.039 | 400,000 | 0.042 |
| 03/04/2025 | 0.075 | 46.900 | 42,490,000 | 38,400,000 | 42.667 | 19,770,000 | 0.077 | 21,015,000 | 0.076 |
| 02/04/2025 | 0.092 | 47.650 | 17,235,000 | 37,155,000 | 41.283 | 8,150,000 | 0.090 | 7,100,000 | 0.089 |
| 01/04/2025 | 0.085 | 46.900 | 52,240,000 | 38,205,000 | 42.450 | 22,945,000 | 0.089 | 26,015,000 | 0.086 |
| 31/03/2025 | 0.079 | 46.300 | 54,360,000 | 35,135,000 | 39.039 | 26,835,000 | 0.080 | 25,730,000 | 0.082 |
| 28/03/2025 | 0.092 | 46.950 | 12,010,000 | 36,240,000 | 40.267 | 4,795,000 | 0.095 | 6,165,000 | 0.096 |
| 27/03/2025 | 0.103 | 47.200 | 14,165,000 | 34,870,000 | 38.744 | 6,295,000 | 0.103 | 6,820,000 | 0.101 |
| 26/03/2025 | 0.101 | 47.150 | 17,915,000 | 34,345,000 | 38.161 | 8,000,000 | 0.102 | 8,720,000 | 0.104 |
| 25/03/2025 | 0.105 | 47.050 | 12,815,000 | 33,625,000 | 37.361 | 4,885,000 | 0.111 | 6,635,000 | 0.115 |
| 24/03/2025 | 0.137 | 48.300 | 15,540,000 | 31,875,000 | 35.417 | 4,860,000 | 0.125 | 8,360,000 | 0.124 |
| 21/03/2025 | 0.124 | 47.750 | 26,925,000 | 28,375,000 | 31.528 | 8,960,000 | 0.132 | 16,070,000 | 0.135 |
| 20/03/2025 | 0.167 | 49.300 | 48,015,000 | 21,265,000 | 23.628 | 19,765,000 | 0.178 | 21,335,000 | 0.178 |
| 19/03/2025 | 0.260 | 51.900 | 8,695,000 | 19,695,000 | 21.883 | 2,720,000 | 0.249 | 200,000 | 0.262 |
| 18/03/2025 | 0.243 | 50.900 | 14,525,000 | 22,215,000 | 24.683 | 5,050,000 | 0.243 | 1,520,000 | 0.240 |
| 17/03/2025 | 0.220 | 50.050 | 61,130,000 | 25,745,000 | 28.606 | 29,890,000 | 0.215 | 14,870,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |