| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.010 | 5.680 | 0 | 706.467 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 606.771 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 546.567 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 501.142 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 463.726 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 371.428 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 351.389 | ||||
| 16/06/2026 | 0.010 | 6.700 | 0 | 333.856 | ||||
| 15/06/2026 | 0.010 | 6.910 | 0 | 314.710 | ||||
| 12/06/2026 | 0.011 | 7.000 | 0 | 289.208 | ||||
| 11/06/2026 | 0.011 | 7.330 | 0 | 270.986 | ||||
| 10/06/2026 | 0.011 | 7.400 | 0 | 262.006 | ||||
| 09/06/2026 | 0.011 | 7.540 | 0 | 251.636 | ||||
| 08/06/2026 | 0.011 | 7.510 | 0 | 246.685 | ||||
| 05/06/2026 | 0.011 | 7.980 | 0 | 219.383 | ||||
| 04/06/2026 | 0.011 | 7.650 | 0 | 223.294 | ||||
| 03/06/2026 | 0.014 | 8.290 | 0 | 213.451 | ||||
| 02/06/2026 | 0.014 | 8.990 | 0 | 193.896 | ||||
| 01/06/2026 | 0.014 | 8.680 | 0 | 197.184 | ||||
| 29/05/2026 | 0.014 | 7.270 | 0 | 219.932 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |