13172 JPBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13172 JPBAIDU@EP2505A (PUT)

Nominal

0.018 -0.011 (-37.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.029	82.250	0	0	0.000
11/04/2025	0.043	79.100	460,000	0	0.000	250,000	0.044	200,000	0.047
10/04/2025	0.035	79.550	50,000	50,000	0.071			50,000	0.035
09/04/2025	0.052	77.700	547,000	0	0.000	273,500	0.064	273,500	0.064
08/04/2025	0.045	78.600	106,000	0	0.000	106,000	0.044
07/04/2025	0.068	75.500	1,716,000	106,000	0.151	955,000	0.054	761,000	0.051
03/04/2025	0.012	87.800	0	300,000	0.429
02/04/2025	0.012	90.000	0	300,000	0.429
01/04/2025	0.012	89.000	0	300,000	0.429
31/03/2025	0.013	89.950	0	300,000	0.429
28/03/2025	0.013	93.350	0	300,000	0.429
27/03/2025	0.013	95.100	0	300,000	0.429
26/03/2025	0.013	93.350	0	300,000	0.429
25/03/2025	0.013	92.100	0	300,000	0.429
24/03/2025	0.013	93.550	0	300,000	0.429
21/03/2025	0.015	91.450	0	300,000	0.429
20/03/2025	0.015	93.800	0	300,000	0.429
19/03/2025	0.015	99.200	0	300,000	0.429
18/03/2025	0.014	103.300	0	300,000	0.429
17/03/2025	0.019	92.050	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.