Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/01/2025 | 0.100 | 42.750 | 700,000 | 41.957 | 200,000 | 0.102 | 500,000 | 0.108 |
23/01/2025 | 0.121 | 41.200 | 300,000 | 41.628 | 300,000 | 0.125 | ||
22/01/2025 | 0.127 | 41.000 | 0 | 41.917 | ||||
21/01/2025 | 0.111 | 41.950 | 0 | 41.717 | ||||
20/01/2025 | 0.119 | 41.300 | 0 | 41.365 | ||||
17/01/2025 | 0.121 | 41.200 | 10,000 | 41.166 | 5,000 | 0.109 | 5,000 | 0.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |