Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13173 JP-CMB @EP2508A (PUT)
Nominal 
0.087 -0.022 (-20.183%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.109 | 41.850 | 600,000 | 0 | 0.000 | 600,000 | 0.124 | ||
| 28/01/2025 | 0.096 | 42.650 | 0 | 600,000 | 0.857 | ||||
| 27/01/2025 | 0.096 | 42.950 | 300,000 | 600,000 | 0.857 | 150,000 | 0.096 | 150,000 | 0.098 |
| 24/01/2025 | 0.100 | 42.750 | 700,000 | 600,000 | 0.857 | 200,000 | 0.102 | 500,000 | 0.108 |
| 23/01/2025 | 0.121 | 41.200 | 300,000 | 300,000 | 0.429 | 300,000 | 0.125 | ||
| 22/01/2025 | 0.127 | 41.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.111 | 41.950 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.119 | 41.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.121 | 41.200 | 10,000 | 0 | 0.000 | 5,000 | 0.109 | 5,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |