13183 BIPINAN@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13183 BIPINAN@EC2507C (CALL)

Nominal

0.086 -0.008 (-8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.094	43.800	1,605,000	38.239	1,200,000	0.097
11/04/2025	0.087	42.650	820,000	40.446			355,000	0.077
10/04/2025	0.070	41.900	6,020,000	39.714	1,040,000	0.071	4,320,000	0.069
09/04/2025	0.069	41.300	665,000	41.286			665,000	0.057
08/04/2025	0.059	41.100	2,500,000	39.691	1,325,000	0.058	885,000	0.054
07/04/2025	0.068	40.800	3,000,000	42.273	585,000	0.101	1,855,000	0.083
03/04/2025	0.175	46.900	75,000	35.160	25,000	0.174	50,000	0.182
02/04/2025	0.204	47.650	90,000	35.185	70,000	0.198
01/04/2025	0.185	46.900	2,175,000	35.838	870,000	0.184	505,000	0.190
31/03/2025	0.168	46.300	1,765,000	36.039	125,000	0.171	1,535,000	0.182
28/03/2025	0.195	46.950	630,000	36.008	450,000	0.194	50,000	0.195
27/03/2025	0.203	47.200	1,665,000	35.708			850,000	0.201
26/03/2025	0.200	47.150	395,000	35.408
25/03/2025	0.203	47.050	900,000	35.927	500,000	0.238
24/03/2025	0.255	48.300	830,000	36.035
21/03/2025	0.235	47.750	2,210,000	35.768	50,000	0.240	370,000	0.235
20/03/2025	0.320	49.300	1,075,000	36.830
19/03/2025	0.455	51.900	2,540,000	36.547	100,000	0.445
18/03/2025	0.420	50.900	735,000	38.215
17/03/2025	0.385	50.050	915,000	38.889			20,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.