Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13183 BIPINAN@EC2507C (CALL)
Nominal 
0.083 -0.011 (-11.702%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.094 | 43.800 | 1,605,000 | 9,860,000 | 14.086 | 1,200,000 | 0.097 | ||
| 11/04/2025 | 0.087 | 42.650 | 820,000 | 11,060,000 | 15.800 | 355,000 | 0.077 | ||
| 10/04/2025 | 0.070 | 41.900 | 6,020,000 | 10,705,000 | 15.293 | 1,040,000 | 0.071 | 4,320,000 | 0.069 |
| 09/04/2025 | 0.069 | 41.300 | 665,000 | 7,425,000 | 10.607 | 665,000 | 0.057 | ||
| 08/04/2025 | 0.059 | 41.100 | 2,500,000 | 6,760,000 | 9.657 | 1,325,000 | 0.058 | 885,000 | 0.054 |
| 07/04/2025 | 0.068 | 40.800 | 3,000,000 | 7,200,000 | 10.286 | 585,000 | 0.101 | 1,855,000 | 0.083 |
| 03/04/2025 | 0.175 | 46.900 | 75,000 | 5,930,000 | 8.471 | 25,000 | 0.174 | 50,000 | 0.182 |
| 02/04/2025 | 0.204 | 47.650 | 90,000 | 5,905,000 | 8.436 | 70,000 | 0.198 | ||
| 01/04/2025 | 0.185 | 46.900 | 2,175,000 | 5,975,000 | 8.536 | 870,000 | 0.184 | 505,000 | 0.190 |
| 31/03/2025 | 0.168 | 46.300 | 1,765,000 | 6,340,000 | 9.057 | 125,000 | 0.171 | 1,535,000 | 0.182 |
| 28/03/2025 | 0.195 | 46.950 | 630,000 | 4,930,000 | 7.043 | 450,000 | 0.194 | 50,000 | 0.195 |
| 27/03/2025 | 0.203 | 47.200 | 1,665,000 | 5,330,000 | 7.614 | 850,000 | 0.201 | ||
| 26/03/2025 | 0.200 | 47.150 | 395,000 | 4,480,000 | 6.400 | ||||
| 25/03/2025 | 0.203 | 47.050 | 900,000 | 4,480,000 | 6.400 | 500,000 | 0.238 | ||
| 24/03/2025 | 0.255 | 48.300 | 830,000 | 4,980,000 | 7.114 | ||||
| 21/03/2025 | 0.235 | 47.750 | 2,210,000 | 4,980,000 | 7.114 | 50,000 | 0.240 | 370,000 | 0.235 |
| 20/03/2025 | 0.320 | 49.300 | 1,075,000 | 4,660,000 | 6.657 | ||||
| 19/03/2025 | 0.455 | 51.900 | 2,540,000 | 4,660,000 | 6.657 | 100,000 | 0.445 | ||
| 18/03/2025 | 0.420 | 50.900 | 735,000 | 4,760,000 | 6.800 | ||||
| 17/03/2025 | 0.385 | 50.050 | 915,000 | 4,760,000 | 6.800 | 20,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |