13193 UBJIANC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13193 UBJIANC@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	35.400	0	129.599
23/03/2026	0.010	34.180	0	132.862
20/03/2026	0.010	36.120	0	111.212
19/03/2026	0.010	36.640	0	105.682
18/03/2026	0.010	38.660	0	93.185
17/03/2026	0.010	38.100	0	93.679
16/03/2026	0.010	38.540	0	89.574
13/03/2026	0.010	40.080	0	77.662
12/03/2026	0.010	40.680	0	73.751
11/03/2026	0.010	40.460	0	73.294
10/03/2026	0.010	40.700	50,000	71.049
09/03/2026	0.010	39.700	510,000	73.737
06/03/2026	0.015	40.940	1,330,000	70.470	310,000	0.015	1,000,000	0.014
05/03/2026	0.022	41.940	1,720,000	70.668	1,620,000	0.023	100,000	0.029
04/03/2026	0.028	42.060	660,000	72.735	410,000	0.027	240,000	0.035
03/03/2026	0.037	42.560	3,610,000	74.224	1,210,000	0.032	2,280,000	0.036
02/03/2026	0.069	45.800	7,580,000	71.363	3,730,000	0.054	3,610,000	0.052
27/02/2026	0.071	45.600	13,480,000	70.026	6,570,000	0.070	6,090,000	0.072
26/02/2026	0.069	45.100	47,500,000	70.652	22,290,000	0.081	23,950,000	0.081
25/02/2026	0.100	46.340	28,600,000	72.764	13,420,000	0.100	14,290,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.