13193 UBBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13193 UBBAIDU@EP2505A (PUT)

Nominal

0.023 -0.008 (-25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.031	82.250	0	6,000,000	8.570
11/04/2025	0.043	79.100	0	6,000,000	8.570
10/04/2025	0.036	79.550	65,000	6,000,000	8.570	65,000	0.034
09/04/2025	0.057	77.700	2,382,500	6,065,000	8.660	1,753,000	0.059	614,500	0.065
08/04/2025	0.046	78.600	404,500	7,203,500	10.290	251,000	0.046
07/04/2025	0.067	75.500	1,865,500	7,454,500	10.650	652,000	0.050	629,500	0.050
03/04/2025	0.013	87.800	0	7,477,000	10.680
02/04/2025	0.013	90.000	0	7,477,000	10.680
01/04/2025	0.013	89.000	0	7,477,000	10.680
31/03/2025	0.013	89.950	0	7,477,000	10.680
28/03/2025	0.013	93.350	0	7,477,000	10.680
27/03/2025	0.013	95.100	0	7,477,000	10.680
26/03/2025	0.013	93.350	0	7,477,000	10.680
25/03/2025	0.013	92.100	0	7,477,000	10.680
24/03/2025	0.013	93.550	0	7,477,000	10.680
21/03/2025	0.013	91.450	90,000	7,477,000	10.680
20/03/2025	0.013	93.800	0	7,477,000	10.680
19/03/2025	0.013	99.200	0	7,477,000	10.680
18/03/2025	0.013	103.300	0	7,477,000	10.680
17/03/2025	0.013	92.050	0	7,477,000	10.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.