13207 JPTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13207 JPTENCT@EC2508B (CALL)

Nominal

0.480 -0.040 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.520	512.000	0	37.912
11/03/2025	0.550	517.500	0	37.574
10/03/2025	0.550	516.500	0	37.893
07/03/2025	0.660	533.500	0	37.890
06/03/2025	0.700	544.000	0	35.453
05/03/2025	0.475	505.500	160,000	36.225	80,000	0.453	80,000	0.444
04/03/2025	0.390	491.000	100,000	35.361	50,000	0.364	50,000	0.363
03/03/2025	0.360	483.200	100,000	35.877	50,000	0.374	50,000	0.396
28/02/2025	0.355	478.600	140,000	36.822	70,000	0.370	70,000	0.390
27/02/2025	0.445	495.400	760,000	37.246	380,000	0.465	380,000	0.471
26/02/2025	0.485	501.500	1,760,000	37.687	880,000	0.473	880,000	0.470
25/02/2025	0.390	484.800	1,740,000	36.902	870,000	0.399	870,000	0.399
24/02/2025	0.480	497.200	0	38.844
21/02/2025	0.560	517.000	1,820,000	36.084	970,000	0.489	800,000	0.490
20/02/2025	0.390	486.800	990,000	35.510	440,000	0.400	550,000	0.404
19/02/2025	0.460	497.800	580,000	36.428	270,000	0.464	280,000	0.471
18/02/2025	0.500	503.500	870,000	37.049	400,000	0.511	450,000	0.513
17/02/2025	0.440	493.600	60,000	36.393	30,000	0.422	30,000	0.427
14/02/2025	0.345	474.800	480,000	35.759	240,000	0.257	240,000	0.249
13/02/2025	0.211	442.000	3,140,000	35.316	1,570,000	0.243	1,570,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.