Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13207 JPTENCT@EC2508B (CALL)
Nominal 
0.193 -0.005 (-2.525%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.198 | 454.000 | 1,100,000 | 350,000 | 0.175 | 500,000 | 0.208 | 600,000 | 0.204 |
| 11/04/2025 | 0.189 | 443.400 | 200,000 | 250,000 | 0.125 | 70,000 | 0.179 | 130,000 | 0.187 |
| 10/04/2025 | 0.185 | 444.800 | 220,000 | 190,000 | 0.095 | 120,000 | 0.194 | 100,000 | 0.206 |
| 09/04/2025 | 0.194 | 441.200 | 170,000 | 210,000 | 0.105 | 30,000 | 0.179 | 140,000 | 0.159 |
| 08/04/2025 | 0.172 | 440.400 | 640,000 | 100,000 | 0.050 | 320,000 | 0.163 | 320,000 | 0.197 |
| 07/04/2025 | 0.174 | 435.400 | 3,140,000 | 100,000 | 0.050 | 1,740,000 | 0.181 | 1,400,000 | 0.183 |
| 03/04/2025 | 0.340 | 497.800 | 50,000 | 440,000 | 0.220 | 50,000 | 0.330 | ||
| 02/04/2025 | 0.370 | 504.000 | 0 | 490,000 | 0.245 | ||||
| 01/04/2025 | 0.385 | 504.000 | 70,000 | 490,000 | 0.245 | 60,000 | 0.404 | 10,000 | 0.400 |
| 31/03/2025 | 0.365 | 497.000 | 1,220,000 | 540,000 | 0.270 | 600,000 | 0.370 | 620,000 | 0.364 |
| 28/03/2025 | 0.410 | 509.500 | 0 | 520,000 | 0.260 | ||||
| 27/03/2025 | 0.430 | 509.000 | 850,000 | 520,000 | 0.260 | 420,000 | 0.440 | 430,000 | 0.435 |
| 26/03/2025 | 0.405 | 506.500 | 0 | 510,000 | 0.255 | ||||
| 25/03/2025 | 0.395 | 502.000 | 430,000 | 510,000 | 0.255 | 10,000 | 0.390 | 420,000 | 0.395 |
| 24/03/2025 | 0.465 | 513.000 | 60,000 | 100,000 | 0.050 | 30,000 | 0.442 | 30,000 | 0.435 |
| 21/03/2025 | 0.455 | 511.500 | 50,000 | 100,000 | 0.050 | 50,000 | 0.510 | ||
| 20/03/2025 | 0.520 | 519.500 | 150,000 | 50,000 | 0.025 | 50,000 | 0.560 | 100,000 | 0.520 |
| 19/03/2025 | 0.650 | 540.000 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.650 | 541.000 | 0 | 0 | 0.000 | ||||
| 17/03/2025 | 0.570 | 524.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |